Indicators

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.47	10.76	10.47	10.69	101,508	+0.17(+1.62%)
May 28, 2009	10.45	10.53	10.30	10.52	112,372	+0.18(+1.74%)
May 27, 2009	10.48	10.52	10.34	10.34	225,243	-0.08(-0.73%)
May 26, 2009	10.00	10.47	10.00	10.42	130,671	+0.27(+2.62%)
May 22, 2009	10.15	10.19	10.08	10.15	92,189	+0.04(+0.40%)
May 21, 2009	10.00	10.19	10.00	10.11	186,262	-0.07(-0.69%)
May 20, 2009	10.40	10.45	10.18	10.18	141,711	-0.09(-0.88%)
May 19, 2009	10.22	10.50	10.15	10.27	171,424	+0.10(+0.98%)
May 18, 2009	9.950	10.18	9.899	10.17	109,196	+0.25(+2.52%)
May 15, 2009	10.00	10.03	9.860	9.920	114,854	-0.03(-0.30%)
May 14, 2009	9.820	10.03	9.820	9.950	137,293	+0.04(+0.40%)
May 13, 2009	10.11	10.27	9.900	9.910	131,972	-0.41(-3.97%)
May 12, 2009	10.43	10.54	10.23	10.32	185,249	-0.12(-1.15%)
May 11, 2009	10.50	10.60	10.29	10.44	220,643	-0.17(-1.60%)
May 08, 2009	10.50	10.64	10.44	10.61	73,961	+0.17(+1.63%)
May 07, 2009	10.51	10.73	10.41	10.44	326,075	-0.11(-1.04%)
May 06, 2009	10.35	10.55	10.28	10.55	157,913	+0.23(+2.23%)
May 05, 2009	10.20	10.35	10.20	10.32	169,871	+0.02(+0.19%)
May 04, 2009	9.950	10.35	9.940	10.30	246,042	+0.39(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.