Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.320	9.680	9.160	9.320	346,299	-0.27(-2.82%)
May 27, 2010	9.020	9.610	8.960	9.590	505,262	+0.73(+8.24%)
May 26, 2010	8.620	9.070	8.620	8.860	427,713	+0.27(+3.14%)
May 25, 2010	8.610	8.700	8.430	8.590	658,205	-0.38(-4.24%)
May 24, 2010	9.010	9.290	8.940	8.970	220,039	-0.05(-0.55%)
May 21, 2010	8.610	9.080	8.610	9.020	610,167	+0.21(+2.38%)
May 20, 2010	8.960	9.030	8.760	8.810	841,204	-0.62(-6.57%)
May 19, 2010	9.540	9.770	9.250	9.430	487,042	-0.20(-2.08%)
May 18, 2010	9.990	10.25	9.560	9.630	1,495,619	-0.28(-2.83%)
May 17, 2010	10.07	10.43	9.670	9.910	781,135	-0.09(-0.90%)
May 14, 2010	10.00	10.34	9.660	10.00	1,375,746	-0.35(-3.38%)
May 13, 2010	10.80	11.05	10.32	10.35	472,253	-0.45(-4.17%)
May 12, 2010	10.87	11.01	10.52	10.80	719,827	-0.08(-0.74%)
May 11, 2010	11.03	11.14	10.85	10.88	723,617	+0.15(+1.40%)
May 10, 2010	10.75	10.86	10.59	10.73	536,235	+0.55(+5.40%)
May 07, 2010	10.80	11.13	10.10	10.18	608,316	-1.43(-12.32%)
May 06, 2010	11.79	12.45	9.670	11.61	530,131	+0.00(+0.00%)
May 05, 2010	11.80	12.12	11.51	11.61	249,188	-0.42(-3.49%)
May 04, 2010	12.13	12.21	11.81	12.03	461,566	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.