Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.450	3.610	3.330	3.520	1,623,531	+0.09(+2.62%)
May 28, 2009	3.700	3.760	3.320	3.430	586,205	-0.17(-4.72%)
May 27, 2009	3.745	4.090	3.500	3.600	830,733	-0.24(-6.25%)
May 26, 2009	3.730	3.910	3.710	3.840	197,033	+0.13(+3.50%)
May 22, 2009	3.610	3.720	3.530	3.710	174,469	+0.06(+1.64%)
May 21, 2009	3.710	3.810	3.620	3.650	197,738	-0.14(-3.69%)
May 20, 2009	3.970	4.090	3.790	3.790	194,427	-0.15(-3.81%)
May 19, 2009	3.850	4.030	3.810	3.940	213,049	+0.12(+3.14%)
May 18, 2009	3.705	3.820	3.620	3.820	271,961	+0.14(+3.80%)
May 15, 2009	3.750	3.960	3.610	3.680	235,525	-0.12(-3.16%)
May 14, 2009	3.520	4.050	3.460	3.800	419,082	+0.16(+4.40%)
May 13, 2009	4.210	4.220	3.510	3.640	1,177,701	-0.56(-13.33%)
May 12, 2009	5.010	5.040	4.130	4.200	980,981	-0.84(-16.67%)
May 11, 2009	5.180	5.440	4.270	5.040	463,953	-0.37(-6.84%)
May 08, 2009	4.900	5.430	4.860	5.410	484,145	+0.61(+12.71%)
May 07, 2009	4.500	4.940	4.300	4.800	872,545	+0.45(+10.34%)
May 06, 2009	4.500	4.550	4.310	4.350	463,279	-0.10(-2.25%)
May 05, 2009	4.050	4.460	4.020	4.450	497,596	+0.40(+9.88%)
May 04, 2009	4.120	4.130	4.030	4.050	487,036	+0.22(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.