Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.49	14.53	14.46	14.50	426,677	+0.07(+0.45%)
May 27, 2021	14.37	14.45	14.30	14.43	539,940	+0.07(+0.51%)
May 26, 2021	14.34	14.36	14.18	14.36	486,998	+0.08(+0.56%)
May 25, 2021	14.26	14.34	14.23	14.28	452,050	+0.07(+0.51%)
May 24, 2021	14.15	14.23	14.12	14.21	420,082	+0.13(+0.93%)
May 21, 2021	14.19	14.22	14.05	14.07	369,164	-0.04(-0.31%)
May 20, 2021	14.10	14.15	14.01	14.12	450,811	+0.12(+0.89%)
May 19, 2021	13.90	14.01	13.81	13.99	753,708	-0.01(-0.05%)
May 18, 2021	13.99	14.07	13.96	14.00	560,828	+0.07(+0.47%)
May 17, 2021	13.91	13.97	13.79	13.94	822,708	+0.15(+1.06%)
May 14, 2021	13.56	13.84	13.53	13.79	543,744	+0.40(+3.00%)
May 13, 2021	13.38	13.61	13.26	13.39	856,582	+0.23(+1.72%)
May 12, 2021	13.98	14.10	13.04	13.16	2,875,998	-0.93(-6.58%)
May 11, 2021	13.77	14.24	13.71	14.09	1,180,973	+0.03(+0.21%)
May 10, 2021	14.34	14.34	13.97	14.06	678,679	-0.14(-1.02%)
May 07, 2021	14.24	14.31	14.17	14.21	449,979	-0.03(-0.20%)
May 06, 2021	14.09	14.29	14.06	14.23	885,890	+0.18(+1.29%)
May 05, 2021	13.96	14.07	13.93	14.05	769,880	+0.14(+0.99%)
May 04, 2021	13.81	13.94	13.73	13.92	724,444	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.