Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.387 6.436 6.387 6.409 356,777 +0.00(+0.00%)
May 27, 2016 6.391 6.409 6.409 6.409 230,332 +0.03(+0.49%)
May 26, 2016 6.418 6.423 6.364 6.378 271,147 -0.03(-0.49%)
May 25, 2016 6.373 6.427 6.355 6.409 411,437 +0.04(+0.56%)
May 24, 2016 6.324 6.378 6.301 6.373 383,563 +0.06(+1.00%)
May 23, 2016 6.297 6.319 6.274 6.310 362,022 +0.01(+0.14%)
May 20, 2016 6.234 6.319 6.194 6.301 467,326 +0.14(+2.26%)
May 19, 2016 6.252 6.252 6.108 6.162 1,023,384 -0.12(-1.86%)
May 18, 2016 6.369 6.382 6.274 6.279 465,503 -0.10(-1.62%)
May 17, 2016 6.409 6.409 6.346 6.382 643,275 +0.03(+0.42%)
May 16, 2016 6.292 6.382 6.279 6.355 548,509 +0.06(+1.00%)
May 13, 2016 6.292 6.301 6.279 6.292 336,688 +0.00(+0.00%)
May 12, 2016 6.306 6.306 6.265 6.292 263,704 -0.00(-0.07%)
May 11, 2016 6.283 6.319 6.256 6.297 338,068 -0.01(-0.14%)
May 10, 2016 6.315 6.337 6.261 6.306 611,866 +0.02(+0.36%)
May 09, 2016 6.261 6.297 6.254 6.283 630,612 -0.00(-0.07%)
May 06, 2016 6.283 6.288 6.243 6.288 524,976 +0.00(+0.00%)
May 05, 2016 6.261 6.292 6.248 6.288 572,683 +0.03(+0.50%)
May 04, 2016 6.239 6.270 6.221 6.257 479,318 +0.02(+0.36%)
May 03, 2016 6.221 6.261 6.196 6.234 432,401 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.