Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.495 5.554 5.325 5.352 2,832,769 -0.13(-2.46%)
May 30, 2013 5.434 5.600 5.434 5.486 2,180,028 +0.03(+0.59%)
May 29, 2013 5.554 5.557 5.305 5.454 7,538,604 -0.15(-2.61%)
May 28, 2013 5.902 5.908 5.521 5.600 4,484,912 -0.27(-4.64%)
May 24, 2013 5.970 5.990 5.835 5.873 984,216 -0.09(-1.47%)
May 23, 2013 5.908 5.961 5.850 5.961 729,696 +0.04(+0.59%)
May 22, 2013 5.835 6.016 5.823 5.926 1,551,631 +0.07(+1.25%)
May 21, 2013 5.917 5.955 5.765 5.852 3,307,505 -0.10(-1.62%)
May 20, 2013 6.122 6.122 5.887 5.949 3,133,347 -0.18(-2.96%)
May 17, 2013 6.236 6.262 6.107 6.131 2,132,884 -0.12(-1.88%)
May 16, 2013 6.298 6.315 6.224 6.248 721,140 -0.06(-1.02%)
May 15, 2013 6.342 6.362 6.312 6.312 760,524 -0.05(-0.74%)
May 13, 2013 6.426 6.444 6.350 6.359 508,179 -0.07(-1.05%)
May 10, 2013 6.424 6.473 6.424 6.427 443,402 -0.00(-0.04%)
May 09, 2013 6.435 6.459 6.427 6.429 482,571 -0.01(-0.09%)
May 08, 2013 6.421 6.464 6.421 6.435 849,636 +0.01(+0.18%)
May 07, 2013 6.435 6.450 6.421 6.424 413,507 -0.01(-0.14%)
May 06, 2013 6.432 6.447 6.412 6.432 629,239 +0.03(+0.41%)
May 03, 2013 6.424 6.421 6.406 6.406 517,147 +0.00(+0.00%)
May 02, 2013 6.424 6.435 6.392 6.406 401,062 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.