Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.130	4.166	4.130	4.130	17,497	-0.02(-0.44%)
May 27, 2010	4.094	4.202	4.094	4.148	49,625	+0.02(+0.55%)
May 26, 2010	4.148	4.207	4.126	4.126	14,068	-0.01(-0.22%)
May 25, 2010	4.103	4.162	4.103	4.135	16,451	+0.00(+0.11%)
May 24, 2010	4.153	4.266	4.130	4.130	46,557	-0.04(-0.98%)
May 21, 2010	4.211	4.211	4.144	4.171	24,746	-0.05(-1.17%)
May 20, 2010	4.157	4.220	4.153	4.220	16,990	-0.01(-0.27%)
May 19, 2010	4.180	4.232	4.171	4.232	25,479	+0.01(+0.27%)
May 18, 2010	4.189	4.243	4.171	4.220	17,391	+0.04(+0.86%)
May 17, 2010	4.256	4.256	4.180	4.184	18,416	-0.05(-1.18%)
May 14, 2010	4.234	4.279	4.234	4.234	4,271	-0.01(-0.31%)
May 13, 2010	4.234	4.252	4.162	4.247	21,655	+0.05(+1.29%)
May 12, 2010	4.189	4.234	4.184	4.193	5,786	+0.01(+0.22%)
May 11, 2010	4.183	4.184	4.183	4.184	12,379	-0.00(-0.08%)
May 10, 2010	4.264	4.264	4.188	4.188	4,634	+0.04(+0.97%)
May 07, 2010	4.143	4.210	4.112	4.147	33,270	+0.03(+0.76%)
May 06, 2010	4.183	4.197	4.107	4.116	38,229	-0.07(-1.61%)
May 05, 2010	4.186	4.190	4.183	4.183	19,401	-0.05(-1.27%)
May 04, 2010	4.233	4.250	4.210	4.237	22,012	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.