Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 +0.020 (+0.29%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.851 7.914 7.797 7.869 23,360 -0.02(-0.23%)
May 27, 2022 7.995 8.013 7.824 7.887 130,236 +0.15(+1.93%)
May 26, 2022 7.517 7.779 7.517 7.737 104,988 +0.24(+3.18%)
May 25, 2022 7.436 7.553 7.400 7.499 147,362 +0.07(+0.97%)
May 24, 2022 7.346 7.454 7.319 7.427 76,242 +0.10(+1.35%)
May 23, 2022 7.220 7.355 7.193 7.328 69,937 +0.14(+1.88%)
May 20, 2022 7.121 7.238 7.098 7.193 75,935 +0.08(+1.14%)
May 19, 2022 7.075 7.148 7.075 7.112 37,620 +0.01(+0.13%)
May 18, 2022 7.283 7.319 7.103 7.103 92,927 -0.16(-2.23%)
May 17, 2022 7.346 7.382 7.265 7.265 70,253 -0.14(-1.95%)
May 16, 2022 7.409 7.463 7.364 7.409 51,707 -0.02(-0.30%)
May 13, 2022 7.400 7.472 7.400 7.431 42,733 +0.02(+0.30%)
May 12, 2022 7.391 7.414 7.364 7.409 48,397 +0.00(+0.00%)
May 11, 2022 7.445 7.477 7.400 7.409 56,832 -0.07(-0.99%)
May 10, 2022 7.546 7.546 7.434 7.483 50,199 -0.04(-0.48%)
May 09, 2022 7.510 7.582 7.492 7.519 33,318 -0.03(-0.36%)
May 06, 2022 7.492 7.608 7.492 7.546 32,524 +0.00(+0.00%)
May 05, 2022 7.537 7.591 7.492 7.546 43,363 -0.07(-0.92%)
May 04, 2022 7.492 7.616 7.447 7.616 57,995 +0.09(+1.17%)
May 03, 2022 7.501 7.600 7.456 7.528 55,867 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.