Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.652	9.660	9.522	9.531	62,224	-0.09(-0.90%)
May 27, 2021	9.747	9.747	9.617	9.617	68,938	-0.10(-1.06%)
May 26, 2021	9.738	9.747	9.712	9.721	30,119	-0.03(-0.27%)
May 25, 2021	9.764	9.764	9.729	9.747	10,330	-0.02(-0.18%)
May 24, 2021	9.721	9.764	9.721	9.764	13,609	+0.06(+0.62%)
May 21, 2021	9.686	9.708	9.686	9.704	9,053	-0.03(-0.27%)
May 20, 2021	9.712	9.738	9.678	9.729	8,142	+0.04(+0.45%)
May 19, 2021	9.635	9.704	9.583	9.686	35,071	+0.05(+0.54%)
May 18, 2021	9.635	9.669	9.626	9.635	16,794	+0.00(+0.00%)
May 17, 2021	9.686	9.695	9.574	9.635	39,241	-0.06(-0.62%)
May 14, 2021	9.669	9.704	9.548	9.695	31,231	+0.03(+0.27%)
May 13, 2021	9.522	9.669	9.514	9.669	38,234	+0.16(+1.63%)
May 12, 2021	9.591	9.695	9.505	9.514	145,886	-0.08(-0.83%)
May 11, 2021	9.593	9.602	9.585	9.593	42,854	+0.08(+0.81%)
May 10, 2021	9.576	9.576	9.507	9.516	34,528	+0.00(+0.00%)
May 07, 2021	9.533	9.533	9.473	9.516	10,108	+0.00(+0.00%)
May 06, 2021	9.542	9.585	9.486	9.516	30,283	+0.02(+0.18%)
May 05, 2021	9.464	9.499	9.456	9.499	36,702	+0.05(+0.55%)
May 04, 2021	9.327	9.447	9.327	9.447	45,176	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.