Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.019 9.033 8.905 8.919 55,346 +0.01(+0.08%)
May 30, 2017 8.983 9.012 8.906 8.912 47,936 -0.01(-0.16%)
May 26, 2017 8.898 8.998 8.884 8.926 27,010 -0.01(-0.16%)
May 25, 2017 8.919 8.998 8.805 8.941 72,481 +0.00(+0.00%)
May 24, 2017 8.884 9.012 8.884 8.941 62,241 +0.09(+1.05%)
May 23, 2017 8.855 8.941 8.848 8.848 17,407 +0.04(+0.41%)
May 22, 2017 8.798 8.856 8.798 8.812 7,479 -0.01(-0.09%)
May 19, 2017 8.827 8.862 8.791 8.820 24,154 +0.00(+0.00%)
May 18, 2017 8.834 8.862 8.791 8.820 45,881 +0.06(+0.65%)
May 17, 2017 8.732 8.820 8.706 8.763 97,976 +0.06(+0.65%)
May 16, 2017 8.770 8.770 8.692 8.706 35,388 -0.04(-0.49%)
May 15, 2017 8.699 8.770 8.699 8.748 45,229 +0.02(+0.24%)
May 12, 2017 8.713 8.770 8.677 8.727 67,321 +0.04(+0.49%)
May 11, 2017 8.699 8.727 8.670 8.684 75,747 -0.06(-0.72%)
May 10, 2017 8.855 8.855 8.699 8.748 35,245 -0.06(-0.65%)
May 09, 2017 8.941 9.040 8.741 8.805 121,765 -0.14(-1.51%)
May 08, 2017 8.941 8.983 8.742 8.941 99,351 -0.06(-0.63%)
May 05, 2017 8.877 8.997 8.877 8.997 67,425 +0.10(+1.11%)
May 04, 2017 8.877 8.927 8.785 8.898 45,912 -0.03(-0.32%)
May 03, 2017 8.721 8.947 8.714 8.927 91,612 +0.19(+2.19%)
May 02, 2017 8.558 8.795 8.558 8.735 42,297 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.