Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.252 6.270 6.199 6.217 84,017 -0.04(-0.66%)
May 29, 2014 6.282 6.287 6.252 6.258 91,265 -0.03(-0.47%)
May 28, 2014 6.293 6.311 6.270 6.287 67,851 +0.02(+0.28%)
May 27, 2014 6.276 6.299 6.258 6.270 63,820 -0.02(-0.37%)
May 23, 2014 6.258 6.293 6.293 6.293 55,714 +0.02(+0.28%)
May 22, 2014 6.258 6.299 6.258 6.276 86,259 +0.04(+0.57%)
May 21, 2014 6.234 6.258 6.234 6.240 52,966 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,570 +0.04(+0.57%)
May 19, 2014 6.229 6.240 6.211 6.217 105,919 +0.02(+0.28%)
May 16, 2014 6.205 6.234 6.193 6.199 33,445 -0.01(-0.09%)
May 15, 2014 6.187 6.211 6.187 6.205 35,990 +0.04(+0.67%)
May 14, 2014 6.193 6.211 6.152 6.164 69,966 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,980 +0.06(+1.06%)
May 12, 2014 6.152 6.164 6.134 6.134 39,233 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.111 6.134 64,214 +0.00(+0.00%)
May 08, 2014 6.164 6.164 6.117 6.134 79,138 -0.02(-0.38%)
May 07, 2014 6.152 6.158 6.117 6.158 89,624 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.129 92,019 +0.01(+0.19%)
May 05, 2014 6.170 6.187 6.082 6.117 129,022 -0.05(-0.85%)
May 02, 2014 6.088 6.170 6.070 6.170 304,369 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.