Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.639	3.647	3.604	3.617	102,772	-0.02(-0.59%)
May 28, 2009	3.634	3.643	3.596	3.639	97,684	+0.01(+0.35%)
May 27, 2009	3.664	3.670	3.626	3.626	85,729	-0.04(-1.17%)
May 26, 2009	3.596	3.707	3.592	3.669	97,675	+0.07(+1.90%)
May 22, 2009	3.587	3.609	3.574	3.600	77,095	+0.02(+0.60%)
May 21, 2009	3.592	3.613	3.566	3.579	108,654	+0.00(+0.00%)
May 20, 2009	3.553	3.643	3.545	3.579	142,886	+0.03(+0.72%)
May 19, 2009	3.545	3.592	3.545	3.553	97,070	+0.00(+0.00%)
May 18, 2009	3.532	3.579	3.529	3.553	124,903	+0.00(+0.00%)
May 15, 2009	3.557	3.574	3.472	3.553	133,222	-0.03(-0.72%)
May 14, 2009	3.617	3.617	3.562	3.579	59,271	-0.04(-1.07%)
May 13, 2009	3.626	3.639	3.570	3.617	133,762	-0.03(-0.70%)
May 12, 2009	3.664	3.686	3.639	3.643	61,621	-0.02(-0.47%)
May 11, 2009	3.673	3.673	3.639	3.660	46,759	-0.01(-0.23%)
May 08, 2009	3.664	3.703	3.647	3.669	83,393	-0.00(-0.12%)
May 07, 2009	3.716	3.716	3.630	3.673	89,487	-0.04(-1.04%)
May 06, 2009	3.630	3.711	3.614	3.711	78,861	+0.06(+1.76%)
May 05, 2009	3.703	3.720	3.617	3.647	70,963	-0.06(-1.50%)
May 04, 2009	3.682	3.750	3.664	3.703	132,175	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.