Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 -0.040 (-0.56%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.964 5.972 5.938 5.938 14,133 -0.01(-0.14%)
May 29, 2008 5.968 5.989 5.947 5.947 42,593 -0.03(-0.43%)
May 28, 2008 5.951 5.989 5.951 5.972 60,319 +0.03(+0.58%)
May 27, 2008 5.955 5.977 5.938 5.938 51,352 -0.01(-0.22%)
May 26, 2008 5.947 5.981 5.934 5.951 0 +0.00(+0.00%)
May 23, 2008 5.947 5.981 5.934 5.951 74,208 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,388 +0.01(+0.22%)
May 21, 2008 5.904 5.934 5.904 5.929 31,883 -0.00(-0.07%)
May 20, 2008 5.942 5.947 5.895 5.934 69,980 -0.01(-0.14%)
May 19, 2008 5.934 5.955 5.934 5.942 13,526 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.947 5.947 35,013 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,636 +0.04(+0.72%)
May 14, 2008 5.908 5.981 5.908 5.942 58,035 +0.02(+0.29%)
May 13, 2008 5.912 5.947 5.904 5.925 10,978 -0.00(-0.07%)
May 12, 2008 5.934 5.964 5.921 5.929 58,191 +0.00(+0.00%)
May 09, 2008 5.929 5.964 5.917 5.929 25,460 -0.00(-0.07%)
May 08, 2008 5.934 5.946 5.904 5.934 44,604 -0.03(-0.43%)
May 07, 2008 5.972 5.981 5.942 5.959 41,670 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.947 53,716 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.921 5.921 52,405 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.