Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.081 7.111 7.081 7.111 62,132 +0.03(+0.48%)
May 30, 2007 7.081 7.120 7.077 7.077 29,197 +0.00(+0.00%)
May 29, 2007 7.111 7.154 7.077 7.077 78,248 -0.02(-0.24%)
May 25, 2007 7.090 7.274 7.090 7.094 140,147 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.090 7.090 73,110 -0.05(-0.66%)
May 23, 2007 7.167 7.171 7.107 7.137 83,387 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.167 74,978 -0.03(-0.48%)
May 21, 2007 7.235 7.244 7.175 7.201 87,358 -0.02(-0.24%)
May 18, 2007 7.304 7.308 7.214 7.218 219,097 -0.07(-1.00%)
May 17, 2007 7.347 7.347 7.282 7.291 110,716 -0.06(-0.76%)
May 16, 2007 7.368 7.368 7.347 7.347 38,540 -0.01(-0.17%)
May 15, 2007 7.342 7.364 7.328 7.359 43,212 +0.02(+0.23%)
May 14, 2007 7.325 7.343 7.321 7.342 74,745 +0.01(+0.18%)
May 11, 2007 7.317 7.364 7.317 7.329 116,322 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.317 7.338 123,096 -0.04(-0.58%)
May 09, 2007 7.398 7.398 7.381 7.381 21,255 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.394 25,226 -0.06(-0.75%)
May 07, 2007 7.381 7.449 7.381 7.449 56,759 +0.06(+0.75%)
May 04, 2007 7.398 7.436 7.377 7.394 99,971 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.368 7.372 49,518 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,730 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.