Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.713 6.713 6.649 6.666 238,250 -0.01(-0.19%)
May 30, 2006 6.662 6.696 6.636 6.679 65,168 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.649 115,855 -0.01(-0.13%)
May 25, 2006 6.593 6.700 6.580 6.657 170,279 +0.08(+1.17%)
May 24, 2006 6.623 6.627 6.576 6.580 118,190 -0.09(-1.28%)
May 23, 2006 6.614 6.679 6.614 6.666 65,168 +0.01(+0.19%)
May 22, 2006 6.593 6.679 6.593 6.653 190,366 -0.04(-0.64%)
May 19, 2006 6.700 6.700 6.662 6.696 109,081 +0.02(+0.26%)
May 18, 2006 6.649 6.679 6.649 6.679 119,358 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,935 -0.02(-0.32%)
May 16, 2006 6.610 6.679 6.610 6.679 101,139 +0.06(+0.97%)
May 15, 2006 6.636 6.644 6.602 6.614 86,424 -0.02(-0.26%)
May 12, 2006 6.636 6.644 6.610 6.632 46,949 +0.02(+0.26%)
May 11, 2006 6.756 6.770 6.602 6.614 231,710 -0.14(-2.09%)
May 10, 2006 6.786 6.829 6.730 6.756 106,278 -0.03(-0.44%)
May 09, 2006 6.820 6.867 6.786 6.786 148,089 -0.08(-1.12%)
May 08, 2006 6.871 6.910 6.854 6.863 160,935 -0.02(-0.31%)
May 05, 2006 6.807 6.884 6.807 6.884 72,876 +0.01(+0.19%)
May 04, 2006 6.893 6.901 6.841 6.871 135,242 -0.01(-0.19%)
May 03, 2006 6.854 6.893 6.854 6.884 76,146 +0.03(+0.37%)
May 02, 2006 6.846 6.888 6.846 6.858 71,475 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.