Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.649 8.659 8.584 8.602 95,055 -0.03(-0.33%)
May 05, 2023 8.612 8.640 8.584 8.631 176,251 +0.05(+0.55%)
May 04, 2023 8.518 8.584 8.508 8.584 105,373 +0.05(+0.55%)
May 03, 2023 8.536 8.584 8.518 8.536 72,640 +0.02(+0.22%)
May 02, 2023 8.584 8.584 8.502 8.518 198,533 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.