Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.242	7.284	7.242	7.284	100,034	+0.05(+0.66%)
May 28, 2015	7.242	7.260	7.224	7.236	157,124	+0.01(+0.08%)
May 27, 2015	7.254	7.278	7.206	7.230	446,636	-0.01(-0.17%)
May 26, 2015	7.284	7.284	7.176	7.242	901,913	-0.04(-0.57%)
May 22, 2015	7.290	7.284	7.284	7.284	232,121	-0.01(-0.16%)
May 21, 2015	7.314	7.320	7.284	7.296	149,833	+0.00(+0.00%)
May 20, 2015	7.302	7.320	7.290	7.296	135,157	-0.01(-0.16%)
May 19, 2015	7.308	7.344	7.290	7.308	189,938	-0.02(-0.24%)
May 18, 2015	7.385	7.385	7.308	7.326	204,237	-0.07(-0.97%)
May 15, 2015	7.368	7.410	7.356	7.397	226,219	+0.05(+0.73%)
May 14, 2015	7.326	7.365	7.308	7.344	165,457	+0.02(+0.33%)
May 13, 2015	7.344	7.379	7.314	7.320	334,349	-0.02(-0.33%)
May 12, 2015	7.272	7.415	7.242	7.344	830,211	+0.06(+0.82%)
May 11, 2015	7.308	7.320	7.260	7.284	385,645	-0.04(-0.49%)
May 08, 2015	7.308	7.368	7.308	7.320	207,964	+0.03(+0.41%)
May 07, 2015	7.248	7.314	7.248	7.290	333,060	-0.01(-0.12%)
May 06, 2015	7.376	7.376	7.281	7.299	302,755	-0.10(-1.29%)
May 05, 2015	7.424	7.436	7.352	7.394	185,492	-0.02(-0.32%)
May 04, 2015	7.406	7.447	7.406	7.418	180,438	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.