Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.854 6.860 6.832 6.860 159,788 +0.01(+0.08%)
May 29, 2014 6.860 6.877 6.849 6.854 180,500 -0.01(-0.16%)
May 28, 2014 6.821 6.871 6.821 6.866 246,395 +0.04(+0.57%)
May 27, 2014 6.810 6.838 6.787 6.826 159,166 +0.03(+0.41%)
May 23, 2014 6.737 6.798 6.798 6.798 73,036 +0.04(+0.66%)
May 22, 2014 6.759 6.776 6.754 6.754 95,570 +0.00(+0.03%)
May 21, 2014 6.787 6.787 6.731 6.751 157,557 -0.02(-0.36%)
May 20, 2014 6.776 6.793 6.770 6.776 130,886 +0.00(+0.05%)
May 19, 2014 6.759 6.798 6.759 6.773 137,061 +0.01(+0.12%)
May 16, 2014 6.754 6.776 6.754 6.765 89,814 +0.01(+0.08%)
May 15, 2014 6.754 6.770 6.726 6.759 149,039 +0.03(+0.42%)
May 14, 2014 6.698 6.731 6.698 6.731 192,761 +0.04(+0.56%)
May 13, 2014 6.647 6.698 6.642 6.694 295,544 +0.03(+0.45%)
May 12, 2014 6.670 6.670 6.653 6.664 137,904 +0.00(+0.00%)
May 09, 2014 6.647 6.670 6.642 6.664 204,395 +0.02(+0.25%)
May 08, 2014 6.625 6.653 6.619 6.647 211,184 +0.02(+0.30%)
May 07, 2014 6.633 6.639 6.605 6.628 199,702 +0.02(+0.25%)
May 06, 2014 6.566 6.616 6.566 6.611 230,522 +0.03(+0.51%)
May 05, 2014 6.550 6.589 6.550 6.577 229,750 +0.01(+0.17%)
May 02, 2014 6.589 6.594 6.555 6.566 266,032 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.