Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.480 -0.090 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.530 6.530 6.331 6.368 639,234 -0.14(-2.09%)
May 30, 2013 6.503 6.577 6.488 6.503 306,791 +0.03(+0.40%)
May 29, 2013 6.650 6.655 6.451 6.477 868,706 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,422 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.739 6.759 128,505 -0.02(-0.27%)
May 23, 2013 6.786 6.827 6.759 6.778 207,599 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.786 6.786 211,564 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,306 -0.06(-0.91%)
May 20, 2013 6.806 6.880 6.775 6.869 292,111 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,563 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,528 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,431 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,464 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,137 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,103 -0.02(-0.27%)
May 08, 2013 6.877 6.893 6.861 6.877 338,831 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,445 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,717 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,833 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,727 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.