Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.851 5.868 5.818 5.868 111,897 +0.02(+0.43%)
May 29, 2008 5.851 5.884 5.830 5.843 231,699 -0.02(-0.42%)
May 28, 2008 5.859 5.868 5.818 5.868 136,037 +0.02(+0.35%)
May 27, 2008 5.797 5.868 5.789 5.847 163,298 +0.05(+0.86%)
May 26, 2008 5.764 5.805 5.760 5.797 0 +0.00(+0.00%)
May 23, 2008 5.764 5.805 5.760 5.797 249,477 +0.01(+0.22%)
May 22, 2008 5.751 5.789 5.751 5.785 163,787 +0.02(+0.36%)
May 21, 2008 5.731 5.772 5.710 5.764 269,534 +0.02(+0.36%)
May 20, 2008 5.751 5.768 5.735 5.743 213,380 -0.01(-0.14%)
May 19, 2008 5.755 5.768 5.732 5.751 199,899 +0.00(+0.00%)
May 16, 2008 5.739 5.772 5.739 5.751 334,473 +0.00(+0.07%)
May 15, 2008 5.743 5.772 5.710 5.747 204,805 -0.02(-0.29%)
May 14, 2008 5.735 5.776 5.735 5.764 201,716 +0.00(+0.07%)
May 13, 2008 5.780 5.785 5.747 5.760 153,851 +0.00(+0.00%)
May 12, 2008 5.776 5.818 5.760 5.760 225,369 -0.02(-0.29%)
May 09, 2008 5.805 5.805 5.764 5.776 109,620 -0.00(-0.07%)
May 08, 2008 5.785 5.797 5.755 5.780 165,042 -0.02(-0.43%)
May 07, 2008 5.805 5.809 5.785 5.805 179,297 +0.01(+0.14%)
May 06, 2008 5.789 5.818 5.776 5.797 190,445 -0.01(-0.21%)
May 05, 2008 5.830 5.843 5.809 5.809 282,022 -0.02(-0.36%)
May 02, 2008 5.818 5.834 5.814 5.830 122,865 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.