Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.415 6.432 6.395 6.399 171,583 -0.01(-0.19%)
May 30, 2007 6.390 6.424 6.390 6.411 97,599 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,935 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,786 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,695 -0.02(-0.26%)
May 23, 2007 6.428 6.453 6.403 6.403 200,260 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,440 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,928 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,905 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,677 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,878 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.507 180,981 +0.03(+0.45%)
May 14, 2007 6.478 6.494 6.461 6.478 89,165 -0.00(-0.06%)
May 11, 2007 6.478 6.511 6.473 6.482 110,854 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,782 +0.01(+0.13%)
May 09, 2007 6.411 6.478 6.411 6.465 186,042 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,797 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.478 120,975 +0.00(+0.06%)
May 04, 2007 6.494 6.507 6.473 6.473 104,588 -0.02(-0.38%)
May 03, 2007 6.498 6.507 6.473 6.498 205,080 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,716 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.