Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.515	5.523	5.469	5.523	234,485	+0.03(+0.53%)
May 27, 2004	5.452	5.498	5.452	5.494	287,262	+0.04(+0.68%)
May 26, 2004	5.436	5.469	5.415	5.457	342,931	+0.02(+0.38%)
May 25, 2004	5.399	5.444	5.394	5.436	683,212	+0.04(+0.69%)
May 24, 2004	5.386	5.436	5.386	5.399	401,974	-0.00(-0.08%)
May 21, 2004	5.428	5.461	5.399	5.403	477,887	-0.02(-0.46%)
May 20, 2004	5.415	5.457	5.394	5.428	548,016	+0.02(+0.31%)
May 19, 2004	5.448	5.448	5.394	5.411	370,886	-0.02(-0.38%)
May 18, 2004	5.444	5.473	5.415	5.432	401,251	+0.00(+0.00%)
May 17, 2004	5.477	5.486	5.423	5.432	340,521	-0.05(-0.83%)
May 14, 2004	5.419	5.482	5.394	5.477	277,381	+0.06(+1.07%)
May 13, 2004	5.469	5.469	5.390	5.419	186,527	-0.02(-0.46%)
May 12, 2004	5.519	5.535	5.436	5.444	337,148	-0.07(-1.35%)
May 11, 2004	5.399	5.519	5.399	5.519	590,912	+0.11(+1.99%)
May 10, 2004	5.502	5.502	5.369	5.411	575,971	-0.10(-1.81%)
May 07, 2004	5.643	5.643	5.477	5.511	947,340	-0.15(-2.71%)
May 06, 2004	5.656	5.685	5.635	5.664	426,556	-0.01(-0.15%)
May 05, 2004	5.623	5.677	5.614	5.672	530,423	+0.04(+0.74%)
May 04, 2004	5.668	5.689	5.614	5.631	655,498	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.