Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.