Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.18	13.19	13.14	13.18	55,652	+0.04(+0.27%)
May 27, 2021	13.16	13.17	13.11	13.15	70,726	+0.03(+0.20%)
May 26, 2021	13.11	13.13	13.07	13.12	41,169	+0.03(+0.20%)
May 25, 2021	13.10	13.10	13.03	13.10	55,184	+0.06(+0.48%)
May 24, 2021	12.99	13.05	12.99	13.03	63,679	+0.05(+0.41%)
May 21, 2021	13.01	13.02	12.95	12.98	73,124	+0.04(+0.34%)
May 20, 2021	12.88	12.95	12.87	12.94	53,744	+0.06(+0.48%)
May 19, 2021	12.79	12.87	12.71	12.87	45,091	+0.10(+0.76%)
May 18, 2021	12.78	12.85	12.76	12.78	57,568	-0.01(-0.07%)
May 17, 2021	12.77	12.85	12.77	12.79	48,978	+0.04(+0.35%)
May 14, 2021	12.75	12.80	12.70	12.74	56,573	+0.01(+0.07%)
May 13, 2021	12.75	12.81	12.69	12.73	103,586	-0.05(-0.42%)
May 12, 2021	12.95	13.01	12.79	12.79	109,853	-0.20(-1.57%)
May 11, 2021	13.03	13.07	12.96	12.99	59,342	-0.04(-0.27%)
May 10, 2021	12.99	13.03	12.98	13.03	55,855	+0.04(+0.34%)
May 07, 2021	12.99	12.99	12.95	12.98	58,632	-0.01(-0.07%)
May 06, 2021	12.99	13.02	12.95	12.99	25,389	+0.03(+0.23%)
May 05, 2021	12.91	12.96	12.86	12.96	88,591	+0.10(+0.76%)
May 04, 2021	12.90	12.92	12.85	12.86	71,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.