Indicators

Credicorp Ltd (NY: BAP )

161.20 -3.93 (-2.38%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.30	132.01	122.13	125.74	1,081,373	+5.46(+4.54%)
May 27, 2021	120.32	121.64	119.00	120.28	1,243,328	+1.54(+1.29%)
May 26, 2021	119.27	119.73	117.18	118.75	666,904	-0.70(-0.58%)
May 25, 2021	121.22	121.22	119.08	119.44	456,879	-1.31(-1.08%)
May 24, 2021	123.00	123.00	119.69	120.75	845,266	-2.74(-2.22%)
May 21, 2021	125.46	125.46	119.44	123.49	1,292,351	-2.99(-2.36%)
May 20, 2021	128.06	128.16	126.30	126.48	504,211	-1.34(-1.05%)
May 19, 2021	127.22	128.24	125.73	127.83	435,187	-1.16(-0.90%)
May 18, 2021	132.42	132.67	128.31	128.99	683,072	-2.97(-2.25%)
May 17, 2021	133.69	134.25	130.21	131.96	888,925	-1.38(-1.04%)
May 14, 2021	130.05	133.43	129.93	133.34	700,102	+3.52(+2.71%)
May 13, 2021	127.62	132.15	127.62	129.82	842,650	+1.83(+1.43%)
May 12, 2021	122.94	130.86	122.94	127.99	1,736,471	+6.07(+4.98%)
May 11, 2021	120.14	122.29	118.98	121.92	839,370	-0.19(-0.16%)
May 10, 2021	110.77	122.52	110.77	122.11	1,532,258	+11.32(+10.22%)
May 07, 2021	108.23	112.51	107.39	110.79	1,486,777	+4.02(+3.77%)
May 06, 2021	105.64	106.90	103.64	106.76	957,965	+0.64(+0.60%)
May 05, 2021	107.11	108.16	105.67	106.12	464,188	-1.55(-1.44%)
May 04, 2021	109.26	109.89	106.64	107.68	469,337	-1.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.