Indicators

Credicorp Ltd (NY: BAP )

162.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.68	71.71	70.49	70.81	549,218	-0.43(-0.61%)
May 23, 2011	70.45	71.50	70.37	71.24	339,050	+0.36(+0.51%)
May 20, 2011	71.63	71.63	70.65	70.88	429,287	-0.86(-1.20%)
May 19, 2011	71.71	72.15	71.05	71.74	478,624	+0.03(+0.05%)
May 18, 2011	71.84	71.95	71.37	71.71	667,756	-0.19(-0.27%)
May 17, 2011	70.24	72.03	69.87	71.90	776,492	+1.48(+2.11%)
May 16, 2011	69.76	70.79	69.53	70.41	945,962	+0.37(+0.53%)
May 13, 2011	69.17	70.14	68.75	70.04	686,821	+0.83(+1.20%)
May 12, 2011	68.72	69.73	68.30	69.21	1,222,965	+1.06(+1.56%)
May 11, 2011	69.65	69.82	67.18	68.15	1,390,485	-1.73(-2.48%)
May 10, 2011	71.06	73.80	69.75	69.89	1,321,665	+0.60(+0.86%)
May 09, 2011	70.48	71.64	68.28	69.29	1,275,899	-0.87(-1.24%)
May 06, 2011	67.63	70.30	67.18	70.16	1,372,856	+2.89(+4.29%)
May 05, 2011	66.96	67.68	66.40	67.27	1,119,711	-0.14(-0.20%)
May 04, 2011	65.43	68.20	65.18	67.41	2,030,287	+2.33(+3.59%)
May 03, 2011	65.03	65.24	63.54	65.08	884,199	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.