Indicators

Credicorp Ltd (NY: BAP )

166.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.30	40.12	38.30	39.73	842,311	+1.83(+4.84%)
May 28, 2009	36.89	38.14	36.74	37.89	406,488	+1.15(+3.12%)
May 27, 2009	36.40	37.27	36.19	36.75	458,908	+0.46(+1.27%)
May 26, 2009	34.62	36.32	34.36	36.28	558,056	+1.11(+3.15%)
May 22, 2009	34.97	35.47	34.75	35.18	276,665	+0.45(+1.29%)
May 21, 2009	35.29	35.45	34.54	34.73	360,421	-0.85(-2.39%)
May 20, 2009	36.28	36.42	35.51	35.58	455,804	+0.07(+0.20%)
May 19, 2009	35.24	35.92	34.94	35.51	288,875	+0.41(+1.17%)
May 18, 2009	35.15	35.35	34.64	35.10	354,967	+0.66(+1.92%)
May 15, 2009	34.96	35.00	34.36	34.44	378,606	-0.48(-1.36%)
May 14, 2009	35.05	35.28	34.34	34.91	620,985	-0.13(-0.36%)
May 13, 2009	35.59	36.03	34.81	35.04	505,997	-1.23(-3.40%)
May 12, 2009	35.49	36.48	35.36	36.27	282,249	+0.53(+1.48%)
May 11, 2009	36.15	36.81	35.65	35.74	352,948	-1.46(-3.94%)
May 08, 2009	37.48	37.48	34.97	37.21	1,263,966	+0.44(+1.18%)
May 07, 2009	39.23	39.49	36.28	36.77	723,833	-1.71(-4.44%)
May 06, 2009	35.61	38.57	35.33	38.48	1,536,080	+3.41(+9.73%)
May 05, 2009	34.33	35.15	34.20	35.07	583,211	+0.53(+1.55%)
May 04, 2009	33.26	34.55	33.26	34.54	534,073	+1.53(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.