Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.16	13.05	13.16	52,678	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,015	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,640	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,918	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,639	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,151	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,630	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,817	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,679	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,075	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,140	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,901	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,408	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,556	-0.03(-0.26%)
May 10, 2021	13.03	13.08	13.00	13.03	236,515	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,468	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,440	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.98	12.99	105,693	-0.03(-0.26%)
May 04, 2021	13.02	13.03	13.00	13.03	75,658	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.