Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.10 10.18 10.10 10.17 66,620 +0.07(+0.70%)
May 30, 2017 10.10 10.12 10.09 10.10 42,089 +0.01(+0.14%)
May 26, 2017 10.14 10.15 10.09 10.09 66,415 -0.04(-0.35%)
May 25, 2017 10.12 10.12 10.09 10.12 51,878 +0.00(+0.00%)
May 24, 2017 10.09 10.14 10.09 10.12 127,774 +0.06(+0.56%)
May 23, 2017 10.10 10.13 10.05 10.07 110,294 -0.01(-0.07%)
May 22, 2017 10.08 10.09 10.06 10.07 77,333 -0.01(-0.07%)
May 19, 2017 10.07 10.14 10.06 10.08 116,506 +0.01(+0.14%)
May 18, 2017 10.09 10.11 10.06 10.07 93,873 -0.04(-0.42%)
May 17, 2017 10.03 10.13 10.02 10.11 201,405 +0.09(+0.92%)
May 16, 2017 10.02 10.04 10.00 10.02 65,090 -0.01(-0.14%)
May 15, 2017 10.07 10.07 10.02 10.03 116,089 +0.02(+0.21%)
May 12, 2017 9.959 10.02 9.957 10.01 119,793 +0.07(+0.71%)
May 11, 2017 9.895 9.966 9.895 9.938 163,406 +0.04(+0.39%)
May 10, 2017 9.913 9.920 9.857 9.899 122,742 -0.01(-0.14%)
May 09, 2017 9.913 9.927 9.878 9.913 117,546 -0.01(-0.07%)
May 08, 2017 9.941 9.962 9.913 9.920 58,869 -0.03(-0.28%)
May 05, 2017 9.962 9.969 9.927 9.948 91,653 -0.01(-0.14%)
May 04, 2017 9.976 9.983 9.927 9.962 78,264 -0.02(-0.21%)
May 03, 2017 9.934 9.991 9.927 9.983 100,324 +0.06(+0.57%)
May 02, 2017 9.927 9.934 9.892 9.927 86,315 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.