Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.883 6.923 6.862 6.901 424,459 +0.02(+0.32%)
May 30, 2007 6.866 6.966 6.835 6.879 569,161 -0.06(-0.88%)
May 29, 2007 7.010 7.010 6.774 6.940 608,208 -0.05(-0.69%)
May 25, 2007 6.944 7.053 6.931 6.988 444,442 +0.00(+0.00%)
May 24, 2007 7.171 7.171 6.770 6.988 1,740,100 -0.04(-0.62%)
May 23, 2007 7.297 7.423 6.992 7.031 2,180,982 -0.47(-6.27%)
May 22, 2007 7.650 7.654 7.488 7.502 315,588 -0.17(-2.16%)
May 21, 2007 7.750 7.754 7.641 7.667 233,590 -0.09(-1.12%)
May 18, 2007 7.754 7.776 7.750 7.754 86,591 -0.00(-0.06%)
May 17, 2007 7.758 7.802 7.754 7.758 223,024 -0.06(-0.72%)
May 16, 2007 7.876 7.876 7.806 7.815 240,940 -0.09(-1.10%)
May 15, 2007 7.946 7.946 7.872 7.902 230,145 -0.05(-0.60%)
May 14, 2007 7.967 7.989 7.933 7.950 151,362 -0.02(-0.27%)
May 11, 2007 8.007 8.011 7.946 7.972 141,486 -0.06(-0.71%)
May 10, 2007 8.024 8.037 7.976 8.028 114,842 +0.00(+0.05%)
May 09, 2007 7.998 8.050 7.972 8.024 143,323 +0.00(+0.05%)
May 08, 2007 8.089 8.089 8.020 8.020 143,323 -0.07(-0.86%)
May 07, 2007 8.041 8.098 8.041 8.089 112,316 +0.02(+0.28%)
May 04, 2007 8.059 8.098 8.046 8.067 121,274 -0.01(-0.06%)
May 03, 2007 8.076 8.094 8.068 8.072 89,577 -0.00(-0.05%)
May 02, 2007 8.155 8.168 7.998 8.076 320,641 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.