Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.764	5.786	5.725	5.738	168,359	-0.01(-0.15%)
May 27, 2004	5.712	5.760	5.712	5.747	131,839	+0.02(+0.30%)
May 26, 2004	5.703	5.743	5.686	5.730	232,212	+0.03(+0.46%)
May 25, 2004	5.686	5.743	5.660	5.703	229,915	+0.01(+0.23%)
May 24, 2004	5.664	5.734	5.664	5.690	131,610	+0.03(+0.46%)
May 21, 2004	5.660	5.716	5.642	5.664	141,716	+0.03(+0.46%)
May 20, 2004	5.577	5.660	5.564	5.638	153,659	+0.07(+1.33%)
May 19, 2004	5.529	5.595	5.516	5.564	235,198	+0.03(+0.47%)
May 18, 2004	5.616	5.634	5.464	5.538	318,344	-0.08(-1.40%)
May 17, 2004	5.608	5.651	5.555	5.616	237,495	-0.02(-0.31%)
May 14, 2004	5.529	5.634	5.512	5.634	270,340	+0.10(+1.89%)
May 13, 2004	5.503	5.534	5.464	5.529	244,156	-0.00(-0.08%)
May 12, 2004	5.529	5.560	5.499	5.534	218,890	-0.01(-0.24%)
May 11, 2004	5.355	5.547	5.355	5.547	353,716	+0.17(+3.07%)
May 10, 2004	5.420	5.429	5.285	5.381	387,020	-0.05(-0.96%)
May 07, 2004	5.516	5.560	5.399	5.434	410,218	-0.14(-2.50%)
May 06, 2004	5.608	5.616	5.542	5.573	317,655	-0.07(-1.31%)
May 05, 2004	5.651	5.660	5.612	5.647	170,426	+0.03(+0.62%)
May 04, 2004	5.664	5.695	5.612	5.612	387,709	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.