Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.00 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.100 6.104 6.021 6.082 204,879 -0.02(-0.29%)
May 29, 2003 6.108 6.108 6.078 6.100 273,096 +0.02(+0.29%)
May 28, 2003 6.095 6.113 6.069 6.082 257,937 +0.00(+0.07%)
May 27, 2003 6.074 6.113 6.056 6.078 326,613 +0.01(+0.22%)
May 23, 2003 6.082 6.117 6.065 6.065 237,724 -0.02(-0.29%)
May 22, 2003 6.074 6.087 6.047 6.082 133,906 +0.04(+0.65%)
May 21, 2003 6.052 6.087 6.017 6.043 218,201 +0.00(+0.07%)
May 20, 2003 5.965 6.095 5.943 6.039 255,640 +0.07(+1.09%)
May 19, 2003 5.965 5.973 5.921 5.973 129,772 +0.03(+0.51%)
May 16, 2003 5.912 5.960 5.895 5.943 157,564 +0.05(+0.89%)
May 15, 2003 5.825 5.899 5.825 5.891 436,173 +0.03(+0.59%)
May 14, 2003 5.878 5.878 5.847 5.856 175,480 -0.01(-0.22%)
May 13, 2003 5.904 5.904 5.851 5.869 214,985 -0.04(-0.74%)
May 12, 2003 5.886 5.917 5.886 5.912 235,657 +0.02(+0.30%)
May 09, 2003 5.878 5.895 5.847 5.895 235,428 +0.05(+0.89%)
May 08, 2003 5.825 5.847 5.808 5.843 204,879 +0.02(+0.37%)
May 07, 2003 5.825 5.851 5.804 5.821 205,109 +0.00(+0.00%)
May 06, 2003 5.825 5.825 5.777 5.821 172,723 +0.00(+0.07%)
May 05, 2003 5.812 5.825 5.782 5.817 323,857 +0.01(+0.15%)
May 02, 2003 5.795 5.808 5.756 5.808 202,812 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.