Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.338 9.414 9.338 9.387 126,431 +0.08(+0.82%)
May 30, 2017 9.297 9.337 9.283 9.311 179,144 +0.00(+0.00%)
May 26, 2017 9.331 9.359 9.304 9.311 116,408 +0.00(+0.00%)
May 25, 2017 9.338 9.373 9.297 9.311 77,790 -0.06(-0.66%)
May 24, 2017 9.387 9.400 9.324 9.373 110,162 +0.03(+0.30%)
May 23, 2017 9.345 9.394 9.304 9.345 86,792 +0.02(+0.22%)
May 22, 2017 9.304 9.338 9.297 9.324 56,844 +0.00(+0.00%)
May 19, 2017 9.304 9.359 9.290 9.324 89,086 +0.01(+0.15%)
May 18, 2017 9.401 9.401 9.297 9.311 44,048 -0.06(-0.59%)
May 17, 2017 9.366 9.401 9.318 9.366 91,005 +0.06(+0.67%)
May 16, 2017 9.324 9.352 9.304 9.304 66,888 -0.03(-0.37%)
May 15, 2017 9.283 9.338 9.278 9.338 135,292 +0.07(+0.75%)
May 12, 2017 9.262 9.304 9.262 9.269 217,048 +0.01(+0.15%)
May 11, 2017 9.248 9.276 9.242 9.255 64,660 +0.00(+0.00%)
May 10, 2017 9.235 9.262 9.228 9.255 112,856 +0.02(+0.22%)
May 09, 2017 9.207 9.235 9.200 9.235 72,217 +0.02(+0.22%)
May 08, 2017 9.207 9.248 9.207 9.214 55,540 -0.01(-0.15%)
May 05, 2017 9.228 9.251 9.187 9.228 121,630 -0.01(-0.07%)
May 04, 2017 9.269 9.269 9.228 9.235 58,384 -0.03(-0.30%)
May 03, 2017 9.255 9.283 9.235 9.262 128,648 +0.01(+0.15%)
May 02, 2017 9.269 9.283 9.221 9.248 125,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.