Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.555	5.555	5.501	5.538	68,011	+0.02(+0.45%)
May 27, 2004	5.497	5.522	5.484	5.513	57,437	+0.02(+0.45%)
May 26, 2004	5.472	5.488	5.430	5.488	57,196	+0.02(+0.46%)
May 25, 2004	5.422	5.463	5.422	5.463	54,553	+0.04(+0.69%)
May 24, 2004	5.422	5.472	5.422	5.426	74,740	-0.02(-0.38%)
May 21, 2004	5.451	5.463	5.409	5.447	63,685	+0.00(+0.00%)
May 20, 2004	5.401	5.447	5.397	5.447	49,746	+0.05(+1.00%)
May 19, 2004	5.434	5.434	5.393	5.393	60,321	-0.03(-0.61%)
May 18, 2004	5.418	5.443	5.397	5.426	83,632	+0.02(+0.46%)
May 17, 2004	5.430	5.434	5.389	5.401	82,911	-0.03(-0.54%)
May 14, 2004	5.380	5.451	5.380	5.430	75,941	+0.04(+0.77%)
May 13, 2004	5.409	5.439	5.372	5.389	111,029	-0.02(-0.38%)
May 12, 2004	5.484	5.484	5.380	5.409	118,959	-0.08(-1.44%)
May 11, 2004	5.443	5.488	5.414	5.488	135,301	+0.06(+1.07%)
May 10, 2004	5.547	5.547	5.409	5.430	99,733	-0.07(-1.36%)
May 07, 2004	5.584	5.584	5.472	5.505	161,737	-0.10(-1.71%)
May 06, 2004	5.659	5.659	5.576	5.601	221,577	-0.05(-0.88%)
May 05, 2004	5.667	5.701	5.647	5.651	82,671	-0.01(-0.15%)
May 04, 2004	5.651	5.676	5.638	5.659	127,851	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.