Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.061 7.071 7.011 7.051 17,987 -0.02(-0.28%)
Apr 29, 2024 7.051 7.071 7.011 7.071 48,166 +0.04(+0.57%)
Apr 26, 2024 7.001 7.041 6.991 7.031 44,213 +0.03(+0.43%)
Apr 25, 2024 7.011 7.011 6.972 7.001 36,788 -0.04(-0.57%)
Apr 24, 2024 7.071 7.081 7.031 7.041 12,181 -0.03(-0.42%)
Apr 23, 2024 6.991 7.111 6.952 7.071 42,103 +0.10(+1.43%)
Apr 22, 2024 7.011 7.011 6.932 6.972 38,174 +0.01(+0.14%)
Apr 19, 2024 7.061 7.061 6.932 6.962 30,889 -0.06(-0.85%)
Apr 18, 2024 7.021 7.031 6.952 7.021 59,552 +0.00(+0.00%)
Apr 17, 2024 6.972 7.031 6.922 7.021 40,923 +0.10(+1.44%)
Apr 16, 2024 6.952 6.986 6.902 6.922 71,289 +0.04(+0.58%)
Apr 15, 2024 7.021 7.041 6.882 6.882 47,922 -0.13(-1.85%)
Apr 12, 2024 7.021 7.071 6.981 7.011 83,347 -0.04(-0.57%)
Apr 11, 2024 7.131 7.181 6.981 7.051 80,027 -0.05(-0.70%)
Apr 10, 2024 7.250 7.255 7.081 7.101 126,053 -0.19(-2.60%)
Apr 09, 2024 7.410 7.430 7.287 7.291 71,983 -0.14(-1.87%)
Apr 08, 2024 7.479 7.479 7.410 7.430 27,865 -0.04(-0.53%)
Apr 05, 2024 7.519 7.519 7.469 7.469 25,150 -0.13(-1.70%)
Apr 04, 2024 7.588 7.608 7.499 7.598 62,015 +0.07(+0.92%)
Apr 03, 2024 7.479 7.588 7.449 7.529 47,431 -0.03(-0.39%)
Apr 02, 2024 7.539 7.568 7.479 7.559 39,029 -0.04(-0.52%)
Apr 01, 2024 7.598 7.598 7.509 7.598 53,203 +0.07(+0.92%)
Mar 28, 2024 7.628 7.687 7.519 7.529 39,043 -0.12(-1.56%)
Mar 27, 2024 7.638 7.658 7.593 7.648 11,658 +0.04(+0.52%)
Mar 26, 2024 7.509 7.707 7.484 7.608 97,523 +0.11(+1.45%)
Mar 25, 2024 7.549 7.559 7.479 7.499 34,738 -0.08(-1.05%)
Mar 22, 2024 7.529 7.797 7.529 7.578 89,850 +0.07(+0.92%)
Mar 21, 2024 7.489 7.559 7.459 7.509 99,940 +0.01(+0.13%)
Mar 20, 2024 7.539 7.588 7.469 7.499 38,601 -0.07(-0.92%)
Mar 19, 2024 7.578 7.588 7.459 7.568 38,618 +0.05(+0.66%)
Mar 18, 2024 7.578 7.578 7.519 7.519 29,638 -0.06(-0.79%)
Mar 15, 2024 7.559 7.578 7.499 7.578 6,502 +0.05(+0.66%)
Mar 14, 2024 7.707 7.707 7.529 7.529 17,146 -0.08(-1.04%)
Mar 13, 2024 7.717 7.717 7.588 7.608 47,916 -0.08(-1.03%)
Mar 12, 2024 7.658 7.727 7.643 7.687 27,951 +0.05(+0.65%)
Mar 11, 2024 7.717 7.757 7.578 7.638 77,457 -0.08(-1.03%)
Mar 08, 2024 7.717 7.807 7.717 7.717 23,543 +0.02(+0.25%)
Mar 07, 2024 7.767 7.777 7.648 7.698 38,627 -0.03(-0.38%)
Mar 06, 2024 7.737 7.767 7.619 7.728 34,661 +0.00(+0.06%)
Mar 05, 2024 7.737 7.757 7.708 7.723 25,574 +0.04(+0.58%)
Mar 04, 2024 7.698 7.728 7.629 7.678 31,110 -0.02(-0.26%)
Mar 01, 2024 7.737 7.797 7.619 7.698 62,011 +0.00(+0.00%)
Feb 29, 2024 7.688 7.777 7.629 7.698 65,378 +0.01(+0.13%)
Feb 28, 2024 7.619 7.777 7.536 7.688 41,202 +0.07(+0.91%)
Feb 27, 2024 7.658 7.728 7.500 7.619 73,536 -0.03(-0.39%)
Feb 26, 2024 7.619 7.807 7.520 7.648 78,606 +0.00(+0.00%)
Feb 23, 2024 7.668 7.678 7.609 7.648 35,382 -0.02(-0.26%)
Feb 22, 2024 7.619 7.668 7.510 7.668 77,617 +0.07(+0.91%)
Feb 21, 2024 7.658 7.688 7.589 7.599 14,660 +0.00(+0.00%)
Feb 20, 2024 7.530 7.619 7.530 7.599 37,325 +0.07(+0.98%)
Feb 16, 2024 7.510 7.540 7.490 7.525 10,504 +0.01(+0.20%)
Feb 15, 2024 7.500 7.530 7.490 7.510 13,980 +0.00(+0.00%)
Feb 14, 2024 7.431 7.549 7.401 7.510 73,208 +0.08(+1.06%)
Feb 13, 2024 7.392 7.451 7.372 7.431 82,901 -0.03(-0.40%)
Feb 12, 2024 7.431 7.461 7.422 7.461 13,294 +0.06(+0.80%)
Feb 09, 2024 7.392 7.461 7.382 7.401 32,735 +0.03(+0.40%)
Feb 08, 2024 7.353 7.388 7.353 7.372 11,223 +0.02(+0.27%)
Feb 07, 2024 7.284 7.382 7.276 7.353 21,150 +0.06(+0.81%)
Feb 06, 2024 7.254 7.323 7.244 7.294 48,228 -0.02(-0.27%)
Feb 05, 2024 7.313 7.343 7.274 7.313 31,875 -0.03(-0.40%)
Feb 02, 2024 7.382 7.402 7.303 7.343 35,246 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.