Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.55	11.75	11.26	11.32	284,846	-0.30(-2.58%)
Apr 25, 2024	12.36	12.36	11.49	11.62	346,398	-0.89(-7.11%)
Apr 24, 2024	12.83	13.30	12.48	12.51	514,963	-0.28(-2.19%)
Apr 23, 2024	12.42	12.85	12.16	12.79	412,366	+0.52(+4.24%)
Apr 22, 2024	12.19	12.31	11.98	12.27	575,808	+0.20(+1.66%)
Apr 19, 2024	12.30	12.56	12.04	12.07	385,671	-0.25(-2.03%)
Apr 18, 2024	12.27	12.38	12.05	12.32	407,596	+0.03(+0.24%)
Apr 17, 2024	12.63	12.65	12.15	12.29	289,158	-0.41(-3.23%)
Apr 16, 2024	12.35	12.88	12.23	12.70	523,832	+0.21(+1.68%)
Apr 15, 2024	13.02	13.06	12.35	12.49	546,955	-0.74(-5.59%)
Apr 12, 2024	12.97	13.36	12.79	13.23	472,131	+0.11(+0.84%)
Apr 11, 2024	13.27	13.34	12.89	13.12	287,891	-0.16(-1.20%)
Apr 10, 2024	13.05	13.42	12.87	13.28	307,356	-0.31(-2.28%)
Apr 09, 2024	13.20	13.84	13.20	13.59	321,120	+0.48(+3.66%)
Apr 08, 2024	13.19	13.29	12.95	13.11	457,227	-0.18(-1.35%)
Apr 05, 2024	13.10	13.56	12.92	13.29	334,790	+0.08(+0.61%)
Apr 04, 2024	13.20	13.32	12.96	13.21	303,789	+0.17(+1.30%)
Apr 03, 2024	12.59	13.47	12.51	13.04	488,674	+0.31(+2.44%)
Apr 02, 2024	13.13	13.21	12.34	12.73	602,447	-0.59(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.