Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.69	40.97	37.20	40.43	208,497	+3.50(+9.49%)
Apr 27, 2023	37.61	37.75	35.60	36.93	257,221	+6.45(+21.16%)
Apr 26, 2023	30.81	30.81	29.96	30.48	137,986	-0.67(-2.14%)
Apr 25, 2023	32.48	32.48	30.93	31.14	266,713	-1.69(-5.15%)
Apr 24, 2023	32.34	33.00	31.69	32.84	124,669	+0.24(+0.73%)
Apr 21, 2023	32.95	32.95	32.12	32.60	61,619	-0.07(-0.21%)
Apr 20, 2023	32.67	33.03	32.30	32.67	63,855	-0.27(-0.82%)
Apr 19, 2023	33.24	33.33	32.57	32.94	57,665	-0.37(-1.11%)
Apr 18, 2023	34.51	34.51	33.23	33.30	79,499	-0.88(-2.56%)
Apr 17, 2023	34.50	34.83	34.04	34.18	47,696	-0.31(-0.89%)
Apr 14, 2023	35.07	35.38	32.75	34.49	43,761	-0.55(-1.56%)
Apr 13, 2023	35.04	35.25	34.62	35.03	27,576	+0.26(+0.74%)
Apr 12, 2023	35.13	35.17	34.50	34.78	33,111	-0.03(-0.09%)
Apr 11, 2023	33.97	34.92	33.86	34.81	63,217	+1.17(+3.48%)
Apr 10, 2023	32.13	33.88	32.13	33.63	98,146	+1.08(+3.33%)
Apr 06, 2023	33.87	33.87	32.48	32.55	78,288	-1.34(-3.96%)
Apr 05, 2023	34.79	34.88	33.58	33.89	78,295	-1.09(-3.12%)
Apr 04, 2023	36.81	36.81	34.44	34.98	106,900	-1.88(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.