Indicators

Inhibrx Inc (NQ: INBX )

34.15 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.43	21.75	19.96	21.00	238,962	+0.37(+1.79%)
Apr 27, 2023	20.05	21.00	19.59	20.63	233,116	+0.68(+3.41%)
Apr 26, 2023	19.93	20.62	19.61	19.95	179,415	-0.03(-0.15%)
Apr 25, 2023	20.89	21.12	19.22	19.98	278,453	-0.82(-3.94%)
Apr 24, 2023	21.18	21.48	20.59	20.80	291,181	-0.42(-1.98%)
Apr 21, 2023	19.59	21.35	19.41	21.22	460,920	+1.59(+8.10%)
Apr 20, 2023	20.22	20.54	19.50	19.63	324,188	-0.73(-3.59%)
Apr 19, 2023	20.09	20.85	19.83	20.36	272,354	+0.05(+0.25%)
Apr 18, 2023	20.03	20.38	19.21	20.31	315,196	+0.36(+1.80%)
Apr 17, 2023	18.47	20.03	18.11	19.95	419,946	+1.70(+9.32%)
Apr 14, 2023	18.26	18.58	17.67	18.25	251,175	-0.07(-0.38%)
Apr 13, 2023	17.06	18.79	17.04	18.32	421,774	+1.32(+7.76%)
Apr 12, 2023	17.48	18.02	16.95	17.00	256,819	-0.27(-1.56%)
Apr 11, 2023	16.99	17.35	16.36	17.27	359,066	+0.31(+1.83%)
Apr 10, 2023	16.99	17.31	15.66	16.96	692,255	-0.19(-1.11%)
Apr 06, 2023	17.34	17.94	16.75	17.15	344,830	-0.21(-1.21%)
Apr 05, 2023	17.76	18.09	17.02	17.36	333,339	-0.48(-2.69%)
Apr 04, 2023	18.78	18.91	16.99	17.84	391,466	-0.93(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.