Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.027	6.027	5.951	5.989	9,734	+0.01(+0.16%)
Apr 27, 2023	5.989	5.989	5.942	5.980	16,864	-0.01(-0.16%)
Apr 26, 2023	5.846	6.046	5.846	5.989	38,486	+0.10(+1.61%)
Apr 25, 2023	5.923	5.923	5.846	5.894	12,556	-0.01(-0.16%)
Apr 24, 2023	5.913	5.932	5.799	5.904	15,198	-0.02(-0.32%)
Apr 21, 2023	5.913	5.942	5.884	5.923	10,774	-0.03(-0.48%)
Apr 20, 2023	5.932	5.989	5.904	5.951	5,720	+0.02(+0.32%)
Apr 19, 2023	5.980	5.980	5.904	5.932	27,934	-0.09(-1.42%)
Apr 18, 2023	6.103	6.114	6.018	6.018	12,196	-0.11(-1.86%)
Apr 17, 2023	6.170	6.170	6.122	6.132	7,495	-0.07(-1.07%)
Apr 14, 2023	6.274	6.274	6.179	6.198	5,581	-0.04(-0.61%)
Apr 13, 2023	6.217	6.246	6.211	6.236	2,087	+0.05(+0.77%)
Apr 12, 2023	6.246	6.273	6.160	6.189	18,258	+0.04(+0.69%)
Apr 11, 2023	6.070	6.156	6.070	6.146	3,952	+0.02(+0.31%)
Apr 10, 2023	6.203	6.203	6.108	6.127	15,081	-0.06(-0.92%)
Apr 06, 2023	6.193	6.203	6.184	6.184	5,429	+0.02(+0.31%)
Apr 05, 2023	6.080	6.165	6.080	6.165	6,829	+0.05(+0.77%)
Apr 04, 2023	6.099	6.137	6.061	6.118	3,965	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.