Indicators

Lantheus Holdings (NQ: LNTH )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.65	68.80	63.11	66.41	4,386,888	+7.29(+12.33%)
Apr 28, 2022	58.50	59.39	56.26	59.12	970,239	+0.95(+1.63%)
Apr 27, 2022	58.23	58.76	55.92	58.17	1,189,798	+0.18(+0.31%)
Apr 26, 2022	59.49	60.18	57.97	57.99	910,730	-1.10(-1.86%)
Apr 25, 2022	57.31	59.43	56.82	59.09	859,463	+0.76(+1.30%)
Apr 22, 2022	58.88	60.09	58.00	58.33	730,802	-1.00(-1.69%)
Apr 21, 2022	63.98	64.07	59.17	59.33	1,010,683	-4.43(-6.95%)
Apr 20, 2022	61.72	64.14	61.39	63.76	809,821	+2.33(+3.79%)
Apr 19, 2022	60.83	63.00	60.82	61.43	980,194	+0.65(+1.07%)
Apr 18, 2022	59.66	61.25	59.10	60.78	623,021	+0.50(+0.83%)
Apr 14, 2022	59.85	61.12	59.24	60.28	884,458	+0.80(+1.34%)
Apr 13, 2022	58.46	61.26	58.46	59.48	944,077	+1.58(+2.73%)
Apr 12, 2022	59.09	60.67	57.57	57.90	726,979	-0.82(-1.40%)
Apr 11, 2022	60.10	60.50	57.37	58.72	742,676	-1.47(-2.44%)
Apr 08, 2022	59.32	60.71	57.67	60.19	1,424,967	+0.59(+0.99%)
Apr 07, 2022	58.35	60.38	58.02	59.60	2,265,258	+1.04(+1.78%)
Apr 06, 2022	56.73	58.76	56.02	58.56	1,062,413	+1.22(+2.13%)
Apr 05, 2022	56.92	59.10	56.07	57.34	1,071,871	+0.63(+1.11%)
Apr 04, 2022	57.38	59.13	55.69	56.71	1,100,466	-1.65(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.