Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.644	7.671	7.564	7.608	72,610	-0.02(-0.24%)
Apr 28, 2022	7.617	7.653	7.546	7.626	49,651	+0.01(+0.12%)
Apr 27, 2022	7.492	7.671	7.447	7.617	283,157	+0.11(+1.43%)
Apr 26, 2022	7.555	7.555	7.492	7.510	35,887	-0.04(-0.47%)
Apr 25, 2022	7.546	7.564	7.519	7.546	40,455	-0.02(-0.24%)
Apr 22, 2022	7.635	7.635	7.538	7.564	269,338	-0.05(-0.71%)
Apr 21, 2022	7.716	7.716	7.573	7.617	143,730	-0.03(-0.35%)
Apr 20, 2022	7.582	7.644	7.519	7.644	72,812	+0.09(+1.19%)
Apr 19, 2022	7.519	7.555	7.510	7.555	114,825	+0.00(+0.00%)
Apr 18, 2022	7.626	7.689	7.546	7.555	140,314	-0.11(-1.41%)
Apr 14, 2022	7.734	7.743	7.653	7.662	88,537	-0.05(-0.70%)
Apr 13, 2022	7.752	7.752	7.689	7.716	43,257	-0.04(-0.58%)
Apr 12, 2022	7.761	7.770	7.689	7.761	131,777	+0.00(+0.00%)
Apr 11, 2022	7.734	7.797	7.734	7.761	31,758	-0.03(-0.35%)
Apr 08, 2022	7.788	7.797	7.734	7.788	61,019	+0.01(+0.09%)
Apr 07, 2022	7.763	7.825	7.754	7.781	49,742	-0.02(-0.23%)
Apr 06, 2022	7.772	7.868	7.772	7.799	90,645	-0.06(-0.80%)
Apr 05, 2022	7.897	7.928	7.843	7.861	104,941	-0.06(-0.79%)
Apr 04, 2022	7.959	8.004	7.915	7.924	88,844	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.