Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	191.06	191.55	188.39	188.93	253,699	-2.03(-1.07%)
Apr 28, 2022	188.76	191.55	188.51	190.97	201,909	+2.16(+1.14%)
Apr 27, 2022	187.36	189.71	186.11	188.81	280,268	+1.60(+0.85%)
Apr 26, 2022	188.60	189.56	187.13	187.21	242,360	-1.51(-0.80%)
Apr 25, 2022	188.92	189.17	186.78	188.72	259,765	+0.13(+0.07%)
Apr 22, 2022	188.06	189.56	187.41	188.59	251,116	+0.53(+0.28%)
Apr 21, 2022	191.22	191.25	187.72	188.06	219,574	-2.32(-1.22%)
Apr 20, 2022	192.07	192.18	190.13	190.39	255,224	-0.75(-0.39%)
Apr 19, 2022	190.27	192.03	190.21	191.13	266,859	+1.54(+0.81%)
Apr 18, 2022	187.92	190.16	187.67	189.60	287,820	+0.91(+0.48%)
Apr 14, 2022	188.20	188.95	187.61	188.69	246,529	+0.65(+0.35%)
Apr 13, 2022	187.13	188.73	186.55	188.04	163,498	+1.37(+0.73%)
Apr 12, 2022	188.56	189.51	184.81	186.68	294,937	-1.60(-0.85%)
Apr 11, 2022	188.56	188.56	187.56	188.27	262,255	-0.21(-0.11%)
Apr 08, 2022	190.00	190.00	186.66	188.48	300,623	+1.50(+0.80%)
Apr 07, 2022	185.35	187.25	185.10	186.99	237,538	+2.21(+1.19%)
Apr 06, 2022	185.86	185.87	184.52	184.78	206,677	-0.61(-0.33%)
Apr 05, 2022	186.90	186.96	185.13	185.39	291,990	-1.43(-0.76%)
Apr 04, 2022	189.98	190.47	185.15	186.81	306,345	-3.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.