Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	270.08	270.69	267.49	267.90	224,461	-2.34(-0.87%)
Apr 28, 2022	266.79	270.24	266.63	270.24	168,464	+4.14(+1.56%)
Apr 27, 2022	265.78	267.41	264.92	266.10	292,591	-0.25(-0.09%)
Apr 26, 2022	268.77	268.78	266.05	266.35	193,826	-2.77(-1.03%)
Apr 25, 2022	268.81	269.52	267.33	269.12	151,598	-0.05(-0.02%)
Apr 22, 2022	270.12	270.18	267.42	269.17	316,785	-0.58(-0.22%)
Apr 21, 2022	269.00	271.26	268.28	269.75	416,726	+1.99(+0.74%)
Apr 20, 2022	269.23	269.23	267.26	267.76	158,566	-0.10(-0.04%)
Apr 19, 2022	266.20	268.14	266.09	267.86	137,759	+1.53(+0.57%)
Apr 18, 2022	265.56	266.74	265.55	266.33	131,928	+0.63(+0.24%)
Apr 14, 2022	268.01	268.01	265.46	265.70	105,335	-2.07(-0.77%)
Apr 13, 2022	267.41	268.69	267.15	267.77	124,464	+0.30(+0.11%)
Apr 12, 2022	268.35	269.38	267.47	267.47	140,075	-0.32(-0.12%)
Apr 11, 2022	268.67	269.29	267.22	267.79	173,702	-1.32(-0.49%)
Apr 08, 2022	268.70	270.09	268.11	269.11	131,597	-0.53(-0.20%)
Apr 07, 2022	269.35	271.35	268.93	269.64	225,140	-0.16(-0.06%)
Apr 06, 2022	270.07	271.84	269.25	269.80	419,659	-1.27(-0.47%)
Apr 05, 2022	273.29	273.29	270.76	271.07	156,442	-1.91(-0.70%)
Apr 04, 2022	273.01	274.66	271.74	272.98	257,462	-0.45(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.