Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	2986	3048	2968	3047	0	+71.58(+2.41%)
Apr 27, 2022	2946	2992	2937	2975	0	+17.20(+0.58%)
Apr 26, 2022	2867	2959	2864	2958	0	+71.85(+2.49%)
Apr 25, 2022	2930	2958	2878	2886	0	-42.08(-1.44%)
Apr 24, 2022	3034	3044	2929	2929	0	-158.41(-5.13%)
Apr 21, 2022	3058	3106	3049	3087	0	+7.11(+0.23%)
Apr 20, 2022	3138	3161	3070	3080	0	-71.24(-2.26%)
Apr 19, 2022	3190	3192	3142	3151	0	-42.98(-1.35%)
Apr 18, 2022	3192	3208	3175	3194	0	-1.49(-0.05%)
Apr 17, 2022	3186	3204	3167	3196	0	-15.72(-0.49%)
Apr 14, 2022	3211	3230	3200	3211	0	-14.40(-0.45%)
Apr 13, 2022	3204	3240	3200	3226	0	+38.82(+1.22%)
Apr 12, 2022	3200	3225	3184	3187	0	-26.51(-0.83%)
Apr 11, 2022	3165	3215	3141	3213	0	+46.20(+1.46%)
Apr 10, 2022	3240	3240	3157	3167	0	-84.72(-2.61%)
Apr 07, 2022	3240	3257	3208	3252	0	+15.15(+0.47%)
Apr 06, 2022	3268	3290	3236	3237	0	-46.73(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.