Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.790	4.800	4.510	4.670	131,522	-0.21(-4.30%)
Apr 28, 2022	4.760	5.010	4.740	4.880	233,435	+0.14(+2.95%)
Apr 27, 2022	4.770	4.890	4.550	4.740	204,015	+0.04(+0.85%)
Apr 26, 2022	4.960	4.960	4.680	4.700	224,679	-0.14(-2.89%)
Apr 25, 2022	5.070	5.070	4.720	4.840	208,783	-0.25(-4.91%)
Apr 22, 2022	4.980	5.130	4.980	5.090	157,586	-0.14(-2.68%)
Apr 21, 2022	5.000	5.400	4.900	5.230	448,327	+0.27(+5.44%)
Apr 20, 2022	4.890	5.000	4.620	4.960	182,665	+0.08(+1.74%)
Apr 19, 2022	4.550	4.940	4.550	4.875	193,791	+0.25(+5.52%)
Apr 18, 2022	4.360	4.740	4.350	4.620	94,606	+0.20(+4.52%)
Apr 14, 2022				4.420	0	-0.18(-3.91%)
Apr 13, 2022	4.220	4.830	4.220	4.600	335,390	+0.46(+11.11%)
Apr 12, 2022	4.290	4.360	4.000	4.140	96,337	-0.11(-2.59%)
Apr 11, 2022	4.880	4.880	4.140	4.250	259,185	-0.51(-10.71%)
Apr 08, 2022	4.840	5.090	4.610	4.760	285,300	-0.28(-5.56%)
Apr 07, 2022	4.880	5.380	4.760	5.040	537,659	+0.21(+4.35%)
Apr 06, 2022	4.400	4.900	4.170	4.830	215,908	+0.43(+9.77%)
Apr 05, 2022	4.170	4.550	4.100	4.400	230,390	+0.24(+5.77%)
Apr 04, 2022	3.880	4.200	3.880	4.160	122,374	+0.20(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.