AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.55 12.59 12.55 12.57 50,889 +0.04(+0.35%)
Apr 29, 2021 12.57 12.69 12.53 12.53 60,572 -0.09(-0.69%)
Apr 28, 2021 12.63 12.72 12.51 12.62 104,414 -0.02(-0.14%)
Apr 27, 2021 12.75 12.76 12.63 12.63 42,903 -0.11(-0.89%)
Apr 26, 2021 12.74 12.76 12.68 12.75 44,787 +0.05(+0.41%)
Apr 23, 2021 12.65 12.74 12.63 12.69 62,924 +0.08(+0.62%)
Apr 22, 2021 12.62 12.65 12.59 12.62 29,914 +0.01(+0.07%)
Apr 21, 2021 12.52 12.65 12.52 12.61 57,598 +0.10(+0.84%)
Apr 20, 2021 12.56 12.57 12.49 12.50 63,198 -0.05(-0.42%)
Apr 19, 2021 12.56 12.60 12.54 12.55 27,272 -0.03(-0.21%)
Apr 16, 2021 12.60 12.61 12.58 12.58 20,057 +0.01(+0.07%)
Apr 15, 2021 12.57 12.61 12.57 12.57 53,075 +0.03(+0.28%)
Apr 14, 2021 12.56 12.62 12.53 12.54 62,262 -0.02(-0.14%)
Apr 13, 2021 12.52 12.56 12.49 12.55 35,493 +0.06(+0.49%)
Apr 12, 2021 12.49 12.55 12.49 12.49 42,950 +0.03(+0.21%)
Apr 09, 2021 12.46 12.51 12.45 12.47 52,379 +0.03(+0.21%)
Apr 08, 2021 12.48 12.55 12.44 12.44 74,571 -0.04(-0.33%)
Apr 07, 2021 12.47 12.48 12.38 12.48 224,120 +0.03(+0.21%)
Apr 06, 2021 12.39 12.47 12.39 12.46 101,923 +0.07(+0.56%)
Apr 05, 2021 12.48 12.48 12.38 12.39 66,841 -0.03(-0.21%)
Apr 01, 2021 12.41 12.47 12.39 12.41 40,034 +0.03(+0.28%)
Mar 31, 2021 12.39 12.46 12.38 12.38 86,257 +0.00(+0.00%)
Mar 30, 2021 12.37 12.46 12.37 12.38 14,936 -0.01(-0.07%)
Mar 29, 2021 12.44 12.47 12.36 12.39 31,302 -0.03(-0.21%)
Mar 26, 2021 12.37 12.47 12.35 12.41 63,617 +0.07(+0.56%)
Mar 25, 2021 12.30 12.36 12.24 12.34 20,997 +0.01(+0.07%)
Mar 24, 2021 12.32 12.36 12.27 12.33 24,993 +0.06(+0.50%)
Mar 23, 2021 12.38 12.43 12.07 12.27 55,736 -0.08(-0.63%)
Mar 22, 2021 12.40 12.40 12.34 12.35 43,284 -0.04(-0.35%)
Mar 19, 2021 12.38 12.40 12.30 12.40 67,068 +0.01(+0.07%)
Mar 18, 2021 12.37 12.39 12.34 12.39 56,434 +0.00(+0.00%)
Mar 17, 2021 12.39 12.40 12.35 12.39 44,804 +0.00(+0.00%)
Mar 16, 2021 12.33 12.39 12.33 12.39 44,379 +0.06(+0.49%)
Mar 15, 2021 12.26 12.37 12.26 12.33 36,640 +0.07(+0.57%)
Mar 12, 2021 12.30 12.30 12.24 12.26 55,679 -0.13(-1.05%)
Mar 11, 2021 12.42 12.42 12.32 12.39 52,971 +0.03(+0.28%)
Mar 10, 2021 12.27 12.38 12.26 12.35 45,263 +0.13(+1.07%)
Mar 09, 2021 12.15 12.27 12.13 12.22 45,399 +0.10(+0.86%)
Mar 08, 2021 12.15 12.20 12.12 12.12 55,285 -0.03(-0.29%)
Mar 05, 2021 12.28 12.28 12.14 12.15 81,679 -0.14(-1.13%)
Mar 04, 2021 12.33 12.38 12.24 12.29 37,092 -0.04(-0.33%)
Mar 03, 2021 12.45 12.47 12.32 12.33 164,127 -0.13(-1.04%)
Mar 02, 2021 12.49 12.54 12.46 12.46 60,391 -0.03(-0.21%)
Mar 01, 2021 12.51 12.54 12.48 12.49 55,303 -0.01(-0.07%)
Feb 26, 2021 12.48 12.56 12.45 12.50 79,097 +0.09(+0.70%)
Feb 25, 2021 12.45 12.49 12.36 12.41 64,316 -0.09(-0.69%)
Feb 24, 2021 12.25 12.50 12.20 12.50 105,226 +0.16(+1.33%)
Feb 23, 2021 12.33 12.34 12.21 12.33 73,440 -0.02(-0.14%)
Feb 22, 2021 12.51 12.51 12.31 12.35 93,821 -0.16(-1.25%)
Feb 19, 2021 12.45 12.57 12.41 12.51 94,570 +0.03(+0.28%)
Feb 18, 2021 12.51 12.51 12.43 12.47 45,825 -0.07(-0.55%)
Feb 17, 2021 12.60 12.68 12.51 12.54 93,742 -0.03(-0.21%)
Feb 16, 2021 12.51 12.58 12.47 12.57 92,108 +0.07(+0.55%)
Feb 12, 2021 12.58 12.64 12.49 12.50 42,262 -0.12(-0.96%)
Feb 11, 2021 12.62 12.64 12.56 12.62 33,065 -0.01(-0.07%)
Feb 10, 2021 12.61 12.64 12.60 12.63 36,176 +0.02(+0.14%)
Feb 09, 2021 12.52 12.61 12.51 12.61 48,165 +0.10(+0.83%)
Feb 08, 2021 12.41 12.51 12.39 12.51 39,133 +0.08(+0.63%)
Feb 05, 2021 12.44 12.45 12.37 12.43 49,421 +0.04(+0.35%)
Feb 04, 2021 12.44 12.44 12.38 12.38 31,451 -0.05(-0.40%)
Feb 03, 2021 12.49 12.49 12.38 12.43 31,398 -0.03(-0.28%)
Feb 02, 2021 12.47 12.50 12.44 12.47 35,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.