Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.796 8.827 8.796 8.827 28,511 +0.03(+0.36%)
Apr 29, 2019 8.756 8.812 8.733 8.796 20,753 +0.05(+0.54%)
Apr 26, 2019 8.772 8.843 8.748 8.748 18,221 -0.01(-0.09%)
Apr 25, 2019 8.788 8.827 8.748 8.756 27,653 -0.02(-0.18%)
Apr 24, 2019 8.796 8.851 8.772 8.772 28,466 +0.00(+0.00%)
Apr 23, 2019 8.756 8.796 8.741 8.772 28,807 +0.02(+0.18%)
Apr 22, 2019 8.748 8.756 8.733 8.756 44,926 +0.02(+0.27%)
Apr 18, 2019 8.741 8.788 8.733 8.733 43,908 +0.00(+0.00%)
Apr 17, 2019 8.717 8.748 8.717 8.733 20,767 -0.03(-0.36%)
Apr 16, 2019 8.780 8.830 8.764 8.764 30,066 -0.05(-0.54%)
Apr 15, 2019 8.930 8.930 8.810 8.812 67,153 -0.10(-1.11%)
Apr 12, 2019 8.914 8.962 8.899 8.910 15,690 -0.02(-0.22%)
Apr 11, 2019 8.954 8.986 8.930 8.930 27,815 +0.00(+0.00%)
Apr 10, 2019 8.938 8.978 8.930 8.930 38,969 -0.02(-0.18%)
Apr 09, 2019 8.977 8.985 8.930 8.946 51,725 -0.02(-0.22%)
Apr 08, 2019 8.977 8.977 8.934 8.966 42,942 +0.01(+0.06%)
Apr 05, 2019 8.883 8.962 8.883 8.960 12,063 +0.08(+0.91%)
Apr 04, 2019 8.954 8.985 8.859 8.879 42,811 -0.07(-0.84%)
Apr 03, 2019 9.017 9.017 8.899 8.954 81,355 -0.06(-0.70%)
Apr 02, 2019 9.214 9.214 8.977 9.017 107,076 -0.51(-5.37%)
Apr 01, 2019 9.442 9.529 9.418 9.529 25,996 +0.09(+1.00%)
Mar 29, 2019 9.379 9.434 9.379 9.434 19,301 +0.03(+0.34%)
Mar 28, 2019 9.371 9.411 9.371 9.403 16,200 +0.03(+0.34%)
Mar 27, 2019 9.308 9.394 9.308 9.371 34,872 +0.05(+0.59%)
Mar 26, 2019 9.316 9.330 9.261 9.316 3,197 +0.00(+0.00%)
Mar 25, 2019 9.277 9.316 9.268 9.316 25,925 +0.05(+0.51%)
Mar 22, 2019 9.285 9.285 9.222 9.269 12,063 +0.02(+0.20%)
Mar 21, 2019 9.174 9.269 9.172 9.250 20,895 +0.08(+0.83%)
Mar 20, 2019 9.103 9.198 9.103 9.174 27,187 +0.04(+0.43%)
Mar 19, 2019 9.174 9.229 9.135 9.135 8,053 -0.06(-0.60%)
Mar 18, 2019 9.198 9.198 9.159 9.190 14,394 +0.01(+0.10%)
Mar 15, 2019 9.214 9.214 9.151 9.181 18,793 +0.00(+0.03%)
Mar 14, 2019 9.214 9.214 9.174 9.178 13,145 -0.04(-0.38%)
Mar 13, 2019 9.151 9.229 9.056 9.214 8,514 +0.09(+0.95%)
Mar 12, 2019 9.324 9.324 9.056 9.127 63,572 -0.19(-2.03%)
Mar 11, 2019 9.489 9.521 9.292 9.316 53,978 -0.15(-1.58%)
Mar 08, 2019 9.647 9.655 9.442 9.466 12,571 -0.10(-1.06%)
Mar 07, 2019 9.521 9.717 9.497 9.568 28,125 +0.15(+1.58%)
Mar 06, 2019 9.395 9.630 9.346 9.419 19,730 +0.07(+0.73%)
Mar 05, 2019 9.262 9.375 9.262 9.350 7,320 +0.01(+0.11%)
Mar 04, 2019 9.270 9.372 9.254 9.340 22,293 +0.10(+1.10%)
Mar 01, 2019 9.262 9.364 9.238 9.238 12,623 -0.06(-0.67%)
Feb 28, 2019 9.262 9.309 9.238 9.301 19,669 +0.06(+0.64%)
Feb 27, 2019 9.309 9.309 9.238 9.242 35,758 -0.08(-0.88%)
Feb 26, 2019 9.230 9.324 9.223 9.324 36,893 +0.09(+1.02%)
Feb 25, 2019 9.168 9.230 9.164 9.230 15,931 +0.08(+0.86%)
Feb 22, 2019 9.262 9.262 9.152 9.152 10,966 -0.05(-0.60%)
Feb 21, 2019 9.215 9.215 9.114 9.207 11,112 -0.02(-0.17%)
Feb 20, 2019 9.175 9.232 9.175 9.223 11,147 +0.02(+0.26%)
Feb 19, 2019 9.097 9.199 9.075 9.199 53,490 +0.14(+1.56%)
Feb 15, 2019 9.042 9.105 9.042 9.058 5,865 +0.01(+0.09%)
Feb 14, 2019 9.066 9.130 9.050 9.050 22,410 -0.01(-0.09%)
Feb 13, 2019 9.073 9.148 9.042 9.058 26,017 -0.09(-0.94%)
Feb 12, 2019 9.215 9.215 9.144 9.144 10,276 -0.05(-0.60%)
Feb 11, 2019 9.175 9.254 9.172 9.199 12,352 +0.02(+0.26%)
Feb 08, 2019 9.144 9.175 9.113 9.175 6,630 +0.08(+0.87%)
Feb 07, 2019 9.081 9.112 9.081 9.096 7,636 +0.02(+0.24%)
Feb 06, 2019 9.018 9.089 8.909 9.075 13,843 +0.06(+0.63%)
Feb 05, 2019 8.979 9.018 8.964 9.018 25,262 +0.05(+0.52%)
Feb 04, 2019 8.862 9.011 8.862 8.972 28,988 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.