Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.640 2.670 2.510 2.630 263,742 -0.03(-1.13%)
Apr 29, 2019 2.740 2.760 2.600 2.660 193,001 -0.06(-2.21%)
Apr 26, 2019 2.700 2.740 2.630 2.720 155,400 +0.02(+0.74%)
Apr 25, 2019 2.730 2.740 2.630 2.700 107,117 -0.03(-1.10%)
Apr 24, 2019 2.670 2.740 2.607 2.730 268,122 +0.07(+2.63%)
Apr 23, 2019 2.490 2.700 2.450 2.660 340,998 +0.21(+8.57%)
Apr 22, 2019 2.420 2.500 2.400 2.450 502,213 +0.01(+0.41%)
Apr 18, 2019 2.270 2.500 2.250 2.440 293,200 +0.16(+7.02%)
Apr 17, 2019 2.360 2.400 2.270 2.280 277,951 -0.07(-2.98%)
Apr 16, 2019 2.570 2.570 2.210 2.350 495,823 -0.19(-7.48%)
Apr 15, 2019 2.580 2.580 2.420 2.540 465,927 -0.04(-1.55%)
Apr 12, 2019 2.650 2.680 2.500 2.580 490,900 +0.00(+0.00%)
Apr 11, 2019 2.300 2.660 2.270 2.580 682,963 +0.15(+6.17%)
Apr 10, 2019 2.900 2.940 2.300 2.430 1,365,184 -0.37(-13.21%)
Apr 09, 2019 2.750 3.060 2.620 2.800 1,415,588 +0.08(+2.94%)
Apr 08, 2019 2.540 2.850 2.510 2.720 1,602,945 +0.32(+13.33%)
Apr 05, 2019 2.190 2.400 2.180 2.400 572,700 +0.24(+11.11%)
Apr 04, 2019 2.250 2.430 2.010 2.160 772,209 -0.03(-1.37%)
Apr 03, 2019 1.900 2.240 1.890 2.190 780,230 +0.33(+17.74%)
Apr 02, 2019 1.760 1.870 1.760 1.860 212,887 +0.10(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.