PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.437 6.437 6.393 6.400 18,140 -0.03(-0.51%)
Apr 27, 2018 6.370 6.533 6.370 6.433 92,022 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.350 6.356 30,945 +0.01(+0.12%)
Apr 25, 2018 6.422 6.422 6.348 6.348 42,521 -0.02(-0.35%)
Apr 24, 2018 6.415 6.415 6.370 6.370 16,405 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.363 21,773 +0.01(+0.22%)
Apr 20, 2018 6.437 6.437 6.349 6.349 11,968 -0.04(-0.68%)
Apr 19, 2018 6.370 6.430 6.370 6.393 10,940 +0.01(+0.14%)
Apr 18, 2018 6.370 6.504 6.370 6.383 12,154 -0.02(-0.26%)
Apr 17, 2018 6.378 6.422 6.378 6.400 10,032 +0.01(+0.12%)
Apr 16, 2018 6.418 6.418 6.385 6.393 7,563 -0.03(-0.46%)
Apr 13, 2018 6.400 6.423 6.400 6.422 6,136 -0.01(-0.11%)
Apr 12, 2018 6.474 6.474 6.422 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.496 6.511 6.415 6.452 33,748 +0.00(+0.02%)
Apr 10, 2018 6.487 6.490 6.450 6.450 36,039 -0.05(-0.79%)
Apr 09, 2018 6.517 6.553 6.487 6.502 7,883 +0.00(+0.00%)
Apr 06, 2018 6.480 6.517 6.480 6.502 21,118 +0.04(+0.68%)
Apr 05, 2018 6.421 6.472 6.421 6.458 23,638 -0.01(-0.23%)
Apr 04, 2018 6.458 6.472 6.439 6.472 21,692 +0.02(+0.27%)
Apr 03, 2018 6.406 6.465 6.406 6.455 25,371 +0.03(+0.53%)
Apr 02, 2018 6.428 6.445 6.406 6.421 12,492 -0.01(-0.11%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.406 6.406 44,199 -0.01(-0.21%)
Mar 27, 2018 6.377 6.421 6.377 6.420 16,151 +0.04(+0.67%)
Mar 26, 2018 6.362 6.384 6.332 6.377 18,171 +0.00(+0.00%)
Mar 23, 2018 6.377 6.384 6.355 6.377 30,520 +0.01(+0.12%)
Mar 22, 2018 6.296 6.369 6.296 6.369 33,448 +0.04(+0.58%)
Mar 21, 2018 6.347 6.347 6.318 6.332 17,527 -0.03(-0.46%)
Mar 20, 2018 6.362 6.395 6.347 6.362 12,715 +0.00(+0.00%)
Mar 19, 2018 6.450 6.450 6.362 6.362 26,864 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.399 6.413 46,678 -0.03(-0.46%)
Mar 15, 2018 6.492 6.492 6.421 6.443 30,530 -0.04(-0.68%)
Mar 14, 2018 6.517 6.539 6.491 6.487 22,530 -0.03(-0.45%)
Mar 13, 2018 6.546 6.546 6.517 6.517 15,984 -0.04(-0.56%)
Mar 12, 2018 6.531 6.585 6.517 6.553 24,871 -0.05(-0.78%)
Mar 09, 2018 6.547 6.605 6.517 6.605 53,586 +0.04(+0.58%)
Mar 08, 2018 6.589 6.596 6.556 6.567 22,878 -0.02(-0.33%)
Mar 07, 2018 6.557 6.589 11,426 +0.02(+0.33%)
Mar 06, 2018 6.537 6.580 6.537 6.567 6,887 -0.01(-0.11%)
Mar 05, 2018 6.574 6.574 6.537 6.574 30,382 +0.03(+0.40%)
Mar 02, 2018 6.581 6.581 6.548 6.548 31,887 -0.02(-0.28%)
Mar 01, 2018 6.589 6.589 6.567 6.567 5,011 -0.04(-0.56%)
Feb 28, 2018 6.603 6.603 6.603 6.603 384 +0.05(+0.74%)
Feb 27, 2018 6.611 6.611 6.552 6.555 7,549 -0.01(-0.18%)
Feb 26, 2018 6.589 6.589 6.523 6.567 23,059 +0.03(+0.50%)
Feb 23, 2018 6.523 6.552 6.523 6.534 18,165 +0.01(+0.17%)
Feb 22, 2018 6.559 6.559 6.486 6.523 24,706 +0.01(+0.11%)
Feb 21, 2018 6.530 6.530 6.530 6.515 39,744 +0.02(+0.35%)
Feb 20, 2018 6.552 6.559 6.413 6.493 72,297 -0.09(-1.34%)
Feb 16, 2018 6.581 6.581 6.581 0 -0.05(-0.72%)
Feb 15, 2018 6.603 6.639 6.545 6.629 15,253 -0.02(-0.37%)
Feb 14, 2018 6.662 6.662 6.606 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.574 6.655 6.574 6.625 10,004 +0.00(+0.05%)
Feb 12, 2018 6.662 6.662 6.552 6.622 6,979 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.552 6.614 4,928 -0.02(-0.26%)
Feb 08, 2018 6.711 6.711 6.602 6.631 13,597 -0.05(-0.76%)
Feb 07, 2018 6.609 6.609 6.609 6.682 4,387 +0.07(+1.10%)
Feb 06, 2018 6.565 6.638 6.507 6.609 34,605 -0.01(-0.11%)
Feb 05, 2018 6.638 6.645 6.540 6.617 80,451 -0.07(-1.09%)
Feb 02, 2018 6.711 6.748 6.646 6.689 43,730 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.