Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.444 6.444 6.400 6.407 18,120 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.440 91,920 +0.08(+1.22%)
Apr 26, 2018 6.437 6.437 6.358 6.363 30,911 +0.01(+0.12%)
Apr 25, 2018 6.429 6.429 6.355 6.355 42,474 -0.02(-0.35%)
Apr 24, 2018 6.422 6.422 6.377 6.377 16,387 +0.01(+0.12%)
Apr 23, 2018 6.363 6.400 6.363 6.370 21,749 +0.01(+0.22%)
Apr 20, 2018 6.444 6.444 6.356 6.356 11,954 -0.04(-0.68%)
Apr 19, 2018 6.377 6.437 6.377 6.400 10,928 +0.01(+0.14%)
Apr 18, 2018 6.377 6.511 6.377 6.390 12,141 -0.02(-0.26%)
Apr 17, 2018 6.385 6.429 6.385 6.407 10,021 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.392 6.400 7,554 -0.03(-0.46%)
Apr 13, 2018 6.407 6.431 6.407 6.429 6,129 -0.01(-0.11%)
Apr 12, 2018 6.481 6.481 6.429 6.437 6,266 -0.02(-0.34%)
Apr 11, 2018 6.503 6.518 6.422 6.459 33,711 +0.00(+0.03%)
Apr 10, 2018 6.494 6.497 6.457 6.457 36,000 -0.05(-0.79%)
Apr 09, 2018 6.524 6.561 6.494 6.509 7,875 +0.00(+0.00%)
Apr 06, 2018 6.487 6.524 6.487 6.509 21,095 +0.04(+0.68%)
Apr 05, 2018 6.428 6.479 6.428 6.465 23,613 -0.01(-0.23%)
Apr 04, 2018 6.465 6.479 6.446 6.479 21,669 +0.02(+0.27%)
Apr 03, 2018 6.413 6.472 6.413 6.462 25,344 +0.03(+0.53%)
Apr 02, 2018 6.435 6.452 6.413 6.428 12,479 -0.01(-0.11%)
Mar 29, 2018 6.435 6.435 6.435 0 +0.02(+0.35%)
Mar 28, 2018 6.443 6.443 6.413 6.413 44,152 -0.01(-0.21%)
Mar 27, 2018 6.384 6.428 6.384 6.427 16,134 +0.04(+0.67%)
Mar 26, 2018 6.369 6.391 6.339 6.384 18,151 +0.00(+0.00%)
Mar 23, 2018 6.384 6.391 6.361 6.384 30,486 +0.01(+0.12%)
Mar 22, 2018 6.303 6.376 6.303 6.376 33,411 +0.04(+0.58%)
Mar 21, 2018 6.354 6.354 6.325 6.339 17,508 -0.03(-0.46%)
Mar 20, 2018 6.369 6.402 6.354 6.369 12,701 +0.00(+0.00%)
Mar 19, 2018 6.457 6.457 6.369 6.369 26,834 -0.05(-0.80%)
Mar 16, 2018 6.443 6.443 6.406 6.420 46,627 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.428 6.450 30,497 -0.04(-0.68%)
Mar 14, 2018 6.524 6.546 6.498 6.494 22,506 -0.03(-0.45%)
Mar 13, 2018 6.553 6.553 6.524 6.524 15,967 -0.04(-0.56%)
Mar 12, 2018 6.538 6.592 6.524 6.561 24,844 -0.05(-0.78%)
Mar 09, 2018 6.554 6.612 6.524 6.612 53,528 +0.04(+0.59%)
Mar 08, 2018 6.596 6.603 6.563 6.574 22,853 -0.02(-0.33%)
Mar 07, 2018 6.564 6.596 11,414 +0.02(+0.33%)
Mar 06, 2018 6.544 6.587 6.544 6.574 6,880 -0.01(-0.11%)
Mar 05, 2018 6.581 6.581 6.544 6.581 30,350 +0.03(+0.40%)
Mar 02, 2018 6.588 6.588 6.555 6.555 31,854 -0.02(-0.28%)
Mar 01, 2018 6.596 6.596 6.574 6.574 5,006 -0.04(-0.55%)
Feb 28, 2018 6.610 6.610 6.610 6.610 384 +0.05(+0.74%)
Feb 27, 2018 6.618 6.618 6.559 6.562 7,541 -0.01(-0.18%)
Feb 26, 2018 6.596 6.596 6.530 6.574 23,035 +0.03(+0.50%)
Feb 23, 2018 6.530 6.559 6.530 6.541 18,146 +0.01(+0.17%)
Feb 22, 2018 6.566 6.566 6.493 6.530 24,680 +0.01(+0.11%)
Feb 21, 2018 6.537 6.537 6.537 6.522 39,702 +0.02(+0.35%)
Feb 20, 2018 6.559 6.566 6.420 6.500 72,221 -0.09(-1.34%)
Feb 16, 2018 6.588 6.588 6.588 0 -0.05(-0.72%)
Feb 15, 2018 6.610 6.646 6.552 6.636 15,237 -0.02(-0.37%)
Feb 14, 2018 6.669 6.669 6.613 6.661 3,731 +0.03(+0.43%)
Feb 13, 2018 6.581 6.662 6.581 6.632 9,993 +0.00(+0.05%)
Feb 12, 2018 6.669 6.669 6.559 6.629 6,971 +0.01(+0.12%)
Feb 09, 2018 6.662 6.662 6.559 6.621 4,923 -0.02(-0.25%)
Feb 08, 2018 6.718 6.718 6.609 6.638 13,583 -0.05(-0.76%)
Feb 07, 2018 6.616 6.616 6.616 6.689 4,383 +0.07(+1.10%)
Feb 06, 2018 6.572 6.645 6.514 6.616 34,570 -0.01(-0.11%)
Feb 05, 2018 6.645 6.652 6.547 6.623 80,368 -0.07(-1.09%)
Feb 02, 2018 6.718 6.755 6.653 6.696 43,685 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.